Soybean Meal Futures ETH

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoMáximo del díaPrice Change Band 
F ZM 12/27
337.6022/08/2024-3.70-1.08%-6.33%-337.60337.60
F ZM 7/27
-----6.85%---
F ZM 10/27
-----6.85%---
F ZM 12/26
324.3022/08/2024-3.70-1.13%-9.16%-324.30324.30
F ZM 9/26
324.8023/08/2024-0.50-0.15%-9.32%-324.80324.00
F ZM 10/26
322.9022/08/2024-3.60-1.10%-9.65%-322.90322.90
F ZM 8/26
325.3023/08/2024-1.10-0.34%-9.84%-325.30325.00
F ZM 7/26
325.2023/08/2024-0.30-0.09%-10.61%-325.20324.30
F ZM 5/26
322.8023/08/2024-1.10-0.34%-10.98%-322.80322.80
F ZM 3/26
321.2023/08/2024-1.40-0.43%-11.49%-321.20321.10
F ZM 1/26
320.0023/08/2024-2.10-0.65%-12.42%-320.00320.00
F ZM 12/25
319.6023/08/2024-0.90-0.28%-12.92%-15.23%320.10317.90
F ZM 10/25
316.4023/08/2024-1.20-0.38%-13.41%-14.49%316.70314.90
F ZM 9/25
317.1023/08/2024-0.50-0.16%-13.76%-13.12%318.90314.00
F ZM 8/25
316.5023/08/2024-0.70-0.22%-14.48%-12.35%318.60314.90
F ZM 7/25
315.6023/08/2024-0.60-0.19%-15.52%-13.27%317.60313.60
F ZM 5/25
312.3023/08/2024-0.30-0.10%-16.36%-12.62%313.90309.80
F ZM 3/25
309.3023/08/2024-0.10-0.03%-17.67%-14.75%310.80306.70
F ZM 9/24
306.5023/08/2024-0.20-0.07%-19.04%-20.43%307.80303.70
F ZM 1/25
306.1023/08/2024+0.10+0.03%-19.26%-15.09%307.50303.60
F ZM 12/24
304.8023/08/2024+0.50+0.16%-19.60%-19.37%306.00302.10
F ZM 10/24
302.4023/08/2024-0.10-0.03%-19.72%-20.32%303.90300.30