| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 370.40 | 2024-05-03 | +5.30 | +1.45% | +5.47% | +3.46% | 371.10 | 364.90 | |
| F ZM 12/24 | 373.80 | 2024-05-03 | +7.20 | +1.96% | +5.00% | +0.86% | 374.70 | 365.40 | |
| F ZM 1/25 | 374.10 | 2024-05-03 | +7.00 | +1.91% | +4.91% | +4.79% | 374.80 | 366.70 | |
| F ZM 7/25 | 371.50 | 2024-05-03 | +5.30 | +1.45% | +4.88% | +4.65% | 371.50 | 367.10 | |
| F ZM 12/25 | 368.00 | 2024-05-03 | +6.20 | +1.71% | +4.78% | -0.11% | 368.00 | 363.40 | |
| F ZM 10/24 | 371.60 | 2024-05-03 | +7.60 | +2.09% | +4.74% | +0.38% | 372.30 | 363.70 | |
| F ZM 3/25 | 371.40 | 2024-05-03 | +6.10 | +1.67% | +4.44% | - | 372.20 | 364.60 | |
| F ZM 9/24 | 372.20 | 2024-05-03 | +7.80 | +2.14% | +4.02% | -1.46% | 373.10 | 363.80 | |
| F ZM 7/24 | 373.20 | 2024-05-03 | +7.20 | +1.97% | +3.93% | -2.91% | 374.80 | 364.80 | |
| F ZM 8/24 | 372.50 | 2024-05-03 | +7.40 | +2.03% | +3.76% | -2.21% | 373.80 | 364.60 | |
| F ZM 9/25 | 365.30 | 2024-05-03 | +21.80 | +6.35% | +3.48% | - | 365.30 | 365.30 | |
| F ZM 5/24 | 367.50 | 2024-05-03 | +8.80 | +2.45% | +3.17% | -4.72% | 367.50 | 360.30 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | 0.00% | - | 366.80 | 366.80 | |
| F ZM 8/25 | 355.50 | 2024-05-01 | +11.00 | +3.19% | -1.20% | - | 355.50 | 354.90 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -1.00 | -0.29% | -2.31% | - | 339.00 | 339.00 | |
| F ZM 1/26 | - | - | - | - | - | - | - | - | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -3.60 | -1.04% | - | - | 342.20 | 342.20 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | - | 349.80 | 349.80 | |
| F ZM 7/26 | - | - | - | - | - | - | - | - | |
| F ZM 8/26 | - | - | - | - | - | - | - | - | |
| F ZM 9/26 | - | - | - | - | - | - | - | - | |
| F ZM 10/26 | - | - | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | - | - | - | |
| F ZM 12/27 | - | - | - | - | - | - | - | - |