Soybeans (ZS January 2026)/ US12492A1079 / ECBOT
ZS| 2024-08-23 7:27:24 PM | Chg. +6.75 | Bid8:19:09 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,036.50USD | +0.66% | - | 1,210.00 | 1,031.00 | 1,037.50 | 1,031.00 | 1,029.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,031.00 |
|---|---|
| High: | 1,037.50 |
| Low: | 1,031.00 |
| Previous Close: | 1,029.75 |
| Trades: | 4 |
| Settlement Price(2024-08-23): | 1,037.50 |
| Change Settlement: | -0.10%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 952.50 | 2024-08-23 | +1.22% | 951.50 | 951.50 | 38,406 | |
| F ZS 11/24 | 973.00 | 2024-08-23 | +1.22% | 972.50 | 972.50 | 431,292 | |
| F ZS 1/25 | 991.00 | 2024-08-23 | +1.17% | 985.00 | 995.00 | 96,616 | |
| F ZS 3/25 | 1,006.75 | 2024-08-23 | +1.21% | 1,006.00 | 1,006.00 | 139,141 | |
| F ZS 5/25 | 1,021.75 | 2024-08-23 | +1.16% | 1,020.00 | 1,030.00 | 56,614 | |
| F ZS 7/25 | 1,032.50 | 2024-08-23 | +1.10% | 1,005.00 | 1,030.00 | 37,501 | |
| F ZS 8/25 | 1,032.50 | 2024-08-23 | +1.08% | - | 1,050.00 | 2,277 | |
| F ZS 9/25 | 1,023.25 | 2024-08-23 | +0.69% | - | 1,050.00 | 2,603 | |
| F ZS 11/25 | 1,025.75 | 2024-08-23 | +0.89% | 1,015.00 | 1,028.00 | 20,152 | |
| F ZS 1/26 | 1,036.50 | 2024-08-23 | +0.66% | - | 1,210.00 | 471 | |
| F ZS 3/26 | 1,031.75 | 2024-08-22 | -1.74% | 1,030.00 | - | 213 | |
| F ZS 5/26 | 1,040.75 | 2024-08-22 | -1.44% | - | 1,140.00 | 146 | |
| F ZS 7/26 | 1,045.25 | 2024-08-22 | -1.46% | - | - | 219 | |
| F ZS 8/26 | 1,038.75 | 2024-08-22 | -1.45% | - | - | 53 | |
| F ZS 9/26 | 1,027.00 | 2024-08-22 | -1.27% | - | - | 38 | |
| F ZS 11/26 | 1,024.50 | 2024-08-22 | -1.51% | - | 1,037.00 | 371 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,011.75 | 2024-08-22 | -1.32% | 995.25 | - | 19 |
Performance
| 1 Week | +0.75% | ||
|---|---|---|---|
| 1 Month | -4.84% | ||
| 3 Months | -13.35% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,047.25 | 1,029.75 |
|---|---|---|
| 1M High / 1M Low: | 1,104.25 | 1,028.75 |
| 6M High / 6M Low: | 1,209.75 | 1,028.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,039.75 | |
| Avg. volume 1W: | 23.40 | |
| Avg. price 1M: | 1,059.86 | |
| Avg. volume 1M: | 29.87 | |
| Avg. price 6M: | 1,129.90 | |
| Avg. volume 6M: | 10.91 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.07% | |
| Volatility 6M: | 11.56% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
