Corn (ZC July 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-04-26 8:19:37 PM | Chg. -3.00 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 502.00USD | -0.59% | 486.00 | 506.00 | 505.00 | 505.50 | 501.50 | 505.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 505.00 |
|---|---|
| High: | 505.50 |
| Low: | 501.50 |
| Previous Close: | 505.00 |
| Trades: | 596 |
| Settlement Price(2024-04-26): | 502.25 |
| Change Settlement: | -0.05%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 440.00 | 2024-04-26 | -0.28% | 439.00 | 439.00 | 140,606 | |
| F ZC 7/24 | 450.25 | 2024-04-26 | -0.39% | 450.00 | 450.00 | 671,105 | |
| F ZC 9/24 | 459.50 | 2024-04-26 | -0.43% | 456.75 | 459.00 | 217,715 | |
| F ZC 12/24 | 473.25 | 2024-04-26 | -0.53% | 472.25 | 472.25 | 360,626 | |
| F ZC 3/25 | 486.75 | 2024-04-26 | -0.46% | 485.75 | 485.75 | 50,325 | |
| F ZC 5/25 | 495.50 | 2024-04-26 | -0.45% | 490.00 | 495.75 | 11,748 | |
| F ZC 7/25 | 502.00 | 2024-04-26 | -0.59% | 486.00 | 506.00 | 20,374 | |
| F ZC 9/25 | 483.75 | 2024-04-26 | -0.31% | 480.00 | 489.00 | 2,827 | |
| F ZC 12/25 | 487.25 | 2024-04-26 | -0.41% | 486.75 | 488.00 | 26,310 | |
| F ZC 3/26 | 497.00 | 2024-04-26 | -0.30% | 480.00 | 497.00 | 687 | |
| F ZC 5/26 | 502.25 | 2024-04-25 | -0.05% | 475.00 | 510.00 | 58 | |
| F ZC 7/26 | 507.25 | 2024-04-26 | +0.74% | 480.75 | 510.00 | 164 | |
| F ZC 9/26 | 480.00 | 2024-04-22 | 0.00% | 450.00 | 485.00 | 6 | |
| F ZC 12/26 | 480.75 | 2024-04-26 | +0.16% | 478.25 | 481.00 | 1,400 | |
| F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
| F ZC 12/27 | 477.50 | 2024-04-22 | +0.53% | 450.00 | 478.00 | 21 |
Performance
| 1 Week | +2.40% | ||
|---|---|---|---|
| 1 Month | +3.51% | ||
| 3 Months | +1.47% | ||
| YTD | -3.51% | ||
| 1 Year | -5.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 505.00 | 497.25 |
|---|---|---|
| 1M High / 1M Low: | 505.00 | 485.00 |
| 6M High / 6M Low: | 532.75 | 473.50 |
| High (YTD): | 2024-01-03 | 515.75 |
| Low (YTD): | 2024-02-23 | 473.50 |
| 52W High: | 2023-06-21 | 568.00 |
| 52W Low: | 2024-02-23 | 473.50 |
| Avg. price 1W: | 500.65 | |
| Avg. volume 1W: | 6,200.60 | |
| Avg. price 1M: | 494.34 | |
| Avg. volume 1M: | 2,555.91 | |
| Avg. price 6M: | 505.04 | |
| Avg. volume 6M: | 737.46 | |
| Avg. price 1Y: | 514.60 | |
| Avg. volume 1Y: | 458.01 | |
| Volatility 1M: | 13.28% | |
| Volatility 6M: | 11.46% | |
| Volatility 1Y: | 14.56% | |
| Volatility 3Y: | - |
