Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NQ 6/24 | 18,473.7500 | -0.17% | +2.07% | +6.78% | +20.99% | - | - | ||
F NQ 9/24 | 18,717.7500 | -0.08% | +1.98% | +6.96% | +21.54% | - | - | ||
F NQ 12/24 | 18,930.5000 | +0.27% | +1.20% | +9.11% | - | - | - | ||
F NQ 3/25 | 17,417.0000 | - | 0.00% | - | - | - | - | ||
F NQ 6/25 | - | - | - | - | - | - | - | ||
F NQ 12/25 | - | - | - | - | - | - | - | ||
F NQ 12/26 | 16,230.0000 | - | 0.00% | 0.00% | - | - | - | ||
F NQ 12/27 | - | - | - | - | - | - | - | ||
F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BIO 6/24 | 4,503.0000 | +0.74% | - | - | - | - | - | ||
F BIO 9/24 | - | - | - | - | - | - | - | ||
F BIO 12/24 | - | - | - | - | - | - | - | ||
F BIO 3/25 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ES 6/24 | 5,303.0000 | -0.10% | +3.36% | +8.56% | +19.01% | +27.35% | - | ||
F ES 9/24 | 5,361.7500 | -0.08% | +3.45% | +8.90% | +20.26% | - | - | ||
F ES 12/24 | 5,417.0000 | -0.07% | +3.27% | +8.95% | +20.11% | - | - | ||
F ES 3/25 | 5,478.0000 | +3.00% | +6.36% | +9.75% | - | - | - | ||
F ES 6/25 | 5,200.0000 | - | 0.00% | - | - | - | - | ||
F ES 9/25 | - | - | - | - | - | - | - | ||
F ES 12/25 | 5,352.5000 | +6.52% | 0.00% | - | - | - | - | ||
F ES 3/26 | - | - | - | - | - | - | - | ||
F ES 6/26 | - | - | - | - | - | - | - | ||
F ES 9/26 | - | - | - | - | - | - | - | ||
F ES 12/26 | - | - | - | - | - | - | - | ||
F ES 3/27 | - | - | - | - | - | - | - | ||
F ES 6/27 | - | - | - | - | - | - | - | ||
F ES 9/27 | - | - | - | - | - | - | - | ||
F ES 12/27 | - | - | - | - | - | - | - | ||
F ES 3/28 | - | - | - | - | - | - | - | ||
F ES 6/28 | - | - | - | - | - | - | - | ||
F ES 9/28 | - | - | - | - | - | - | - | ||
F ES 12/28 | - | - | - | - | - | - | - | ||
F ES 3/29 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F EMD 6/24 | 3,063.8000 | -0.14% | +7.08% | - | - | - | - | ||
F EMD 9/24 | - | - | - | - | - | - | - | ||
F EMD 12/24 | - | - | - | - | - | - | - | ||
F EMD 3/25 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MNQ 6/24 | 18,472.5000 | -0.18% | +2.06% | +6.82% | +21.35% | - | - | ||
F MNQ 9/24 | 18,700.0000 | -0.17% | +2.19% | +6.90% | +17.24% | - | - | ||
F MNQ 12/24 | 18,928.7500 | +0.34% | +2.23% | +7.41% | +20.95% | - | - | ||
F MNQ 3/25 | 19,090.0000 | -0.96% | +1.27% | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F M2K 6/24 | 2,133.0000 | -0.30% | +3.32% | +1.40% | +15.15% | - | - | ||
F M2K 9/24 | 2,154.5000 | -0.43% | +4.62% | - | - | - | - | ||
F M2K 12/24 | 2,097.0000 | -1.55% | -1.24% | +7.54% | - | - | - | ||
F M2K 3/25 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MES 6/24 | 5,302.7500 | -0.10% | +3.34% | +8.60% | +19.40% | - | - | ||
F MES 9/24 | 5,361.0000 | -0.09% | +3.45% | +8.81% | +19.13% | - | - | ||
F MES 12/24 | 5,419.2500 | -0.11% | +2.82% | +9.15% | +19.76% | - | - | ||
F MES 3/25 | 5,447.0000 | +1.80% | +2.87% | +9.04% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list