Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 9/25 | 23,796.7500 | -0.40% | +3.38% | +10.07% | +4.88% | +16.54% | - | ||
| F NQ 12/25 | 24,028.7500 | -0.39% | +3.36% | +10.08% | +5.04% | +16.53% | - | ||
| F NQ 3/26 | 24,260.0000 | -0.19% | +2.74% | +9.53% | +4.97% | - | - | ||
| F NQ 6/26 | 24,490.0000 | -0.68% | +3.06% | +10.22% | +5.07% | - | - | ||
| F NQ 9/26 | 24,070.7500 | - | +0.30% | +7.37% | - | - | - | ||
| F NQ 12/26 | 25,115.7500 | - | +3.64% | +11.87% | +5.72% | +19.82% | - | ||
| F NQ 12/27 | 26,056.0000 | - | +3.50% | +14.26% | +8.06% | +22.24% | - | ||
| F NQ 12/28 | - | - | +3.38% | +16.57% | +10.34% | +24.58% | - | ||
| F NQ 12/29 | 27,954.5000 | - | +3.26% | +19.68% | +13.64% | +27.82% | - | ||
| F NQ 12/30 | - | - | +3.15% | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BIO 9/25 | 4,668.0000 | - | +6.24% | +15.54% | +1.42% | -4.95% | - | ||
| F BIO 12/25 | - | - | +6.28% | +15.54% | +1.42% | - | - | ||
| F BIO 3/26 | - | - | +6.28% | +15.54% | +1.43% | - | - | ||
| F BIO 6/26 | - | - | +6.28% | +15.55% | - | - | - | ||
| F BIO 9/26 | - | - | +6.29% | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QCN 9/25 | - | - | +4.74% | +12.92% | - | - | - | ||
| F QCN 12/25 | - | - | +4.75% | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 9/25 | 6,467.2500 | -0.35% | +3.08% | +8.00% | +3.53% | +13.82% | - | ||
| F ES 12/25 | 6,523.0000 | -0.34% | +3.10% | +7.94% | +3.52% | +12.28% | - | ||
| F ES 3/26 | 6,589.7500 | -0.18% | +2.60% | +8.20% | +3.63% | +12.68% | - | ||
| F ES 6/26 | 6,654.5000 | - | +3.25% | +8.44% | +3.73% | +13.01% | - | ||
| F ES 9/26 | 6,701.5000 | - | +3.20% | +8.46% | +3.49% | +12.94% | - | ||
| F ES 12/26 | 6,746.5000 | - | +3.16% | +8.41% | +3.33% | +13.25% | - | ||
| F ES 3/27 | - | - | +3.11% | +8.40% | +3.27% | +13.31% | - | ||
| F ES 6/27 | - | - | +3.02% | +8.44% | +3.01% | +13.23% | - | ||
| F ES 9/27 | - | - | +3.09% | +8.49% | +2.79% | +13.17% | - | ||
| F ES 12/27 | - | - | +2.79% | +8.09% | +2.51% | +13.41% | - | ||
| F ES 3/28 | - | - | +2.87% | +8.13% | +2.32% | +13.58% | - | ||
| F ES 6/28 | - | - | +2.95% | +8.18% | +2.14% | +14.06% | - | ||
| F ES 9/28 | - | - | +3.02% | +8.21% | +1.96% | +14.49% | - | ||
| F ES 12/28 | - | - | +2.50% | +7.75% | +1.81% | +13.62% | - | ||
| F ES 3/29 | - | - | +2.60% | +7.81% | +1.68% | +13.77% | - | ||
| F ES 6/29 | - | - | +2.69% | +7.86% | +1.55% | +14.05% | - | ||
| F ES 9/29 | - | - | +2.78% | +7.92% | +1.13% | +14.33% | - | ||
| F ES 12/29 | - | - | +2.30% | +7.65% | +1.29% | - | - | ||
| F ES 3/30 | - | - | +2.52% | +7.85% | +1.18% | - | - | ||
| F ES 6/30 | - | - | +2.74% | +8.04% | - | - | - | ||
| F ES 9/30 | - | - | +4.00% | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 9/25 | 3,180.7000 | -0.65% | +1.33% | +3.08% | -2.32% | +2.35% | - | ||
| F EMD 12/25 | - | - | +1.84% | +3.76% | -1.67% | - | - | ||
| F EMD 3/26 | - | - | +1.85% | +3.76% | -1.66% | - | - | ||
| F EMD 6/26 | - | - | +1.85% | +3.77% | - | - | - | ||
| F EMD 9/26 | - | - | +1.85% | - | - | - | - |
Micro E-mini Nasdaq-100 Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 9/25 | 23,796.5000 | -0.40% | +3.38% | +10.10% | +4.92% | +16.53% | - | ||
| F MNQ 12/25 | 24,047.7500 | -0.31% | +3.45% | +10.19% | +5.12% | - | - | ||
| F MNQ 3/26 | 24,270.5000 | -0.57% | +3.10% | +10.24% | +4.92% | - | - | ||
| F MNQ 6/26 | 24,644.0000 | - | +3.71% | +10.91% | - | - | - | ||
| F MNQ 9/26 | 24,880.7500 | - | +3.67% | - | - | - | - |
Micro E-mini Russell 2000 Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F M2K 9/25 | 2,291.5000 | -0.65% | +3.55% | +8.08% | -1.59% | +3.25% | - | ||
| F M2K 12/25 | 2,307.8000 | -0.53% | +3.41% | +8.86% | -1.76% | - | - | ||
| F M2K 3/26 | 2,330.3000 | -0.59% | +3.38% | +8.40% | -1.65% | - | - | ||
| F M2K 6/26 | 2,358.7000 | - | +3.84% | +8.88% | - | - | - | ||
| F M2K 9/26 | 2,376.4000 | - | +3.80% | - | - | - | - |
Micro E-mini S&P 500 Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 9/25 | 6,467.2500 | -0.35% | +3.09% | +7.95% | +3.54% | +12.87% | - | ||
| F MES 12/25 | 6,519.0000 | -0.37% | +2.99% | +7.94% | +3.32% | - | - | ||
| F MES 3/26 | 6,576.5000 | -0.32% | +2.97% | +7.98% | +3.47% | - | - | ||
| F MES 6/26 | 6,654.5000 | - | +3.25% | +8.44% | - | - | - | ||
| F MES 9/26 | 6,701.5000 | - | +3.20% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
