Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 6/25 | 19,477.7500 | -0.39% | +0.60% | -10.61% | -7.10% | +4.99% | - | ||
| F NQ 9/25 | 19,681.5000 | -0.30% | +0.64% | -10.62% | -6.97% | +4.81% | - | ||
| F NQ 12/25 | 19,760.0000 | +1.08% | -0.72% | -9.88% | -7.03% | +6.17% | - | ||
| F NQ 3/26 | 20,092.7500 | +1.07% | +0.08% | -10.64% | -6.33% | - | - | ||
| F NQ 6/26 | 20,296.0000 | +1.06% | +0.11% | -10.52% | - | - | - | ||
| F NQ 12/26 | 20,496.0000 | +1.05% | -1.10% | -10.14% | -5.10% | +8.14% | - | ||
| F NQ 12/27 | - | - | -1.08% | -11.22% | -5.02% | +7.99% | - | ||
| F NQ 12/28 | - | - | -1.06% | -11.05% | -4.94% | +7.84% | - | ||
| F NQ 12/29 | 21,404.0000 | +1.01% | -1.05% | -10.96% | -4.89% | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BIO 6/25 | 4,166.0000 | -1.02% | -4.50% | -8.89% | -14.02% | -2.62% | - | ||
| F BIO 9/25 | - | - | -4.76% | -9.24% | -14.34% | - | - | ||
| F BIO 12/25 | - | - | -4.76% | -9.23% | -14.33% | - | - | ||
| F BIO 3/26 | - | - | -4.75% | -9.22% | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 6/25 | 5,533.2500 | -0.35% | -1.24% | -10.00% | -7.46% | +3.32% | - | ||
| F ES 9/25 | 5,582.5000 | -0.28% | -1.19% | -10.04% | -7.37% | +3.26% | - | ||
| F ES 12/25 | 5,612.5000 | -0.59% | -1.74% | -9.66% | -7.61% | +2.88% | - | ||
| F ES 3/26 | 5,683.2500 | +0.71% | -1.16% | -10.10% | -7.16% | +3.06% | - | ||
| F ES 6/26 | 5,723.5000 | +0.71% | -1.28% | -10.29% | -7.24% | +3.08% | - | ||
| F ES 9/26 | - | - | -1.34% | -10.44% | -7.38% | +2.91% | - | ||
| F ES 12/26 | 5,793.5000 | +0.70% | -1.43% | -10.12% | -7.60% | +2.47% | - | ||
| F ES 3/27 | - | - | -1.46% | -11.00% | -7.71% | +2.41% | - | ||
| F ES 6/27 | - | - | -1.57% | -11.15% | -7.66% | +2.66% | - | ||
| F ES 9/27 | - | - | -2.17% | -11.45% | -7.81% | +2.54% | - | ||
| F ES 12/27 | - | - | -1.65% | -11.59% | -8.06% | +1.64% | - | ||
| F ES 3/28 | - | - | -1.98% | -11.85% | -8.17% | +1.77% | - | ||
| F ES 6/28 | - | - | -2.38% | -12.11% | -8.27% | +2.02% | - | ||
| F ES 9/28 | - | - | -2.77% | -12.36% | -8.37% | +2.19% | - | ||
| F ES 12/28 | - | - | -1.82% | -12.22% | -8.24% | +1.81% | - | ||
| F ES 3/29 | - | - | -2.04% | -12.42% | -8.20% | +1.77% | - | ||
| F ES 6/29 | - | - | -2.40% | -12.61% | -8.05% | +1.88% | - | ||
| F ES 9/29 | - | - | -3.07% | -12.80% | -7.90% | - | - | ||
| F ES 12/29 | - | - | -2.08% | -12.72% | -7.37% | - | - | ||
| F ES 3/30 | - | - | -2.43% | -12.92% | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 6/25 | 2,829.4000 | -0.65% | -3.25% | -13.42% | -11.59% | -5.57% | - | ||
| F EMD 9/25 | - | - | -3.05% | -13.31% | -11.09% | - | - | ||
| F EMD 12/25 | - | - | -3.05% | -13.31% | -11.08% | - | - | ||
| F EMD 3/26 | - | - | -3.05% | -13.31% | - | - | - |
Micro E-mini Nasdaq-100 Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 6/25 | 19,478.0000 | -0.39% | +0.60% | -10.62% | -7.37% | +4.97% | - | ||
| F MNQ 9/25 | 19,668.0000 | -0.42% | +0.60% | -10.50% | -7.03% | - | - | ||
| F MNQ 12/25 | 19,769.7500 | -0.88% | -0.04% | -10.13% | -6.99% | - | - | ||
| F MNQ 3/26 | 20,045.0000 | +0.98% | -0.02% | -9.55% | - | - | - |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F M2K 6/25 | 1,952.1000 | -0.59% | -3.75% | -15.83% | -14.84% | -6.80% | - | ||
| F M2K 9/25 | 1,968.0000 | -0.41% | -3.77% | -15.83% | -14.84% | - | - | ||
| F M2K 12/25 | 1,998.0000 | +0.38% | -4.49% | -15.23% | -14.22% | - | - | ||
| F M2K 3/26 | 2,013.6000 | -0.01% | -3.86% | -15.49% | - | - | - |
Micro E-mini S&P 500 Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/25 | 5,533.2500 | -0.35% | -1.24% | -10.00% | -7.44% | +3.32% | - | ||
| F MES 9/25 | 5,580.2500 | -0.32% | -1.23% | -10.10% | -7.40% | - | - | ||
| F MES 12/25 | 5,617.2500 | -0.44% | -1.48% | -9.59% | -7.53% | - | - | ||
| F MES 3/26 | 5,683.2500 | +2.59% | -2.88% | -9.40% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
