Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 9/24 | 19,776.7500 | +0.84% | +2.63% | +3.48% | +7.34% | - | - | ||
| F NQ 12/24 | 20,022.2500 | +0.91% | +2.66% | +3.42% | +7.04% | - | - | ||
| F NQ 3/25 | 20,198.2500 | +0.90% | +2.74% | +3.14% | +15.97% | - | - | ||
| F NQ 6/25 | 19,850.0000 | -0.59% | -0.59% | +0.98% | - | - | - | ||
| F NQ 9/25 | 19,537.2500 | - | -2.75% | -1.74% | - | - | - | ||
| F NQ 12/25 | - | - | +2.65% | +5.63% | - | - | - | ||
| F NQ 12/26 | 16,230.0000 | - | -21.33% | -19.09% | 0.00% | - | - | ||
| F NQ 12/27 | - | - | +2.56% | +5.44% | - | - | - | ||
| F NQ 12/28 | - | - | +2.52% | +5.35% | - | - | - | ||
| F NQ 12/29 | - | - | +2.50% | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BIO 9/24 | 4,840.5000 | -2.06% | -0.25% | +8.45% | - | - | - | ||
| F BIO 12/24 | - | - | +1.00% | +9.59% | - | - | - | ||
| F BIO 3/25 | - | - | +1.01% | +9.59% | - | - | - | ||
| F BIO 6/25 | - | - | +1.01% | +9.60% | - | - | - | ||
| F BIO 9/25 | - | - | +1.01% | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QCN 9/24 | - | - | +2.76% | +4.85% | - | - | - | ||
| F QCN 12/24 | - | - | +2.76% | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 9/24 | 5,650.7500 | +0.93% | +3.05% | +4.95% | +8.42% | +22.32% | - | ||
| F ES 12/24 | 5,711.0000 | +0.92% | +3.02% | +4.92% | +8.37% | - | - | ||
| F ES 3/25 | 5,769.2500 | +1.02% | +3.36% | +5.21% | +12.01% | - | - | ||
| F ES 6/25 | 5,799.0000 | +1.29% | +2.74% | +4.64% | +11.52% | - | - | ||
| F ES 9/25 | 5,682.0000 | -2.37% | -0.18% | +1.24% | - | - | - | ||
| F ES 12/25 | 5,352.5000 | +6.52% | -6.73% | -5.50% | 0.00% | - | - | ||
| F ES 3/26 | - | - | +2.41% | +3.66% | - | - | - | ||
| F ES 6/26 | - | - | +2.29% | +3.40% | - | - | - | ||
| F ES 9/26 | - | - | +2.28% | +3.38% | - | - | - | ||
| F ES 12/26 | - | - | +1.92% | +2.88% | - | - | - | ||
| F ES 3/27 | - | - | +1.74% | +2.84% | - | - | - | ||
| F ES 6/27 | - | - | +1.72% | +3.10% | - | - | - | ||
| F ES 9/27 | - | - | +1.71% | +3.18% | - | - | - | ||
| F ES 12/27 | - | - | +1.42% | +2.28% | - | - | - | ||
| F ES 3/28 | - | - | +1.41% | +2.22% | - | - | - | ||
| F ES 6/28 | - | - | +1.41% | +2.16% | - | - | - | ||
| F ES 9/28 | - | - | +1.40% | +2.09% | - | - | - | ||
| F ES 12/28 | - | - | +1.17% | +1.77% | - | - | - | ||
| F ES 3/29 | - | - | +1.16% | +1.76% | - | - | - | ||
| F ES 6/29 | - | - | +1.16% | +1.75% | - | - | - | ||
| F ES 9/29 | - | - | +1.15% | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 9/24 | 3,107.8000 | +2.01% | +2.78% | +3.09% | - | - | - | ||
| F EMD 12/24 | 3,052.6000 | +3.12% | +0.50% | +0.83% | - | - | - | ||
| F EMD 3/25 | - | - | +2.98% | +3.29% | - | - | - | ||
| F EMD 6/25 | - | - | +2.98% | +3.29% | - | - | - | ||
| F EMD 9/25 | - | - | +2.98% | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 9/24 | 19,777.7500 | +0.85% | +2.64% | +3.46% | +7.40% | +22.08% | - | ||
| F MNQ 12/24 | 20,014.7500 | +0.86% | +2.61% | +3.39% | +7.50% | - | - | ||
| F MNQ 3/25 | 20,198.0000 | +0.83% | +2.28% | +3.13% | +10.37% | - | - | ||
| F MNQ 6/25 | 20,400.0000 | -0.12% | +2.51% | +3.78% | - | - | - | ||
| F MNQ 9/25 | 20,675.0000 | +4.68% | +2.91% | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F M2K 9/24 | 2,228.3000 | +3.11% | +0.55% | +6.14% | +8.20% | - | - | ||
| F M2K 12/24 | 2,249.7000 | +3.00% | +0.43% | +6.28% | +12.49% | - | - | ||
| F M2K 3/25 | 2,170.0000 | +1.88% | -3.88% | +1.52% | - | - | - | ||
| F M2K 6/25 | 2,355.5000 | +5.60% | +3.28% | +9.15% | - | - | - | ||
| F M2K 9/25 | 2,164.0000 | -8.83% | -6.07% | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 9/24 | 5,650.7500 | +0.93% | +3.05% | +4.93% | +8.40% | +19.11% | - | ||
| F MES 12/24 | 5,710.0000 | +0.92% | +3.01% | +4.93% | +8.34% | - | - | ||
| F MES 3/25 | 5,767.0000 | +0.86% | +3.15% | +4.79% | +11.47% | - | - | ||
| F MES 6/25 | 5,789.7500 | +0.17% | +1.31% | +4.53% | - | - | - | ||
| F MES 9/25 | 5,825.0000 | +1.66% | +2.33% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
