Configure current viewShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 563.75 | 5:57 | -4.50 | -0.79% | -15.51% | -14.39% | 565.50 | 559.00 | |
| F ZW 12/24 | 576.50 | 10:51 | -4.00 | -0.69% | -16.90% | -14.15% | 580.50 | 575.50 | |
| F ZW 3/25 | 597.00 | 10:50 | -3.75 | -0.62% | -16.30% | -12.53% | 600.25 | 596.00 | |
| F ZW 5/25 | 608.50 | 10:50 | -3.00 | -0.49% | -15.72% | -12.82% | 611.50 | 607.25 | |
| F ZW 7/25 | 614.00 | 10:46 | -3.50 | -0.57% | -14.48% | -9.47% | 617.00 | 612.75 | |
| F ZW 9/25 | 625.25 | 10:46 | -4.25 | -0.68% | -13.19% | - | 627.50 | 624.25 | |
| F ZW 12/25 | 641.00 | 10:45 | -3.50 | -0.54% | -11.83% | - | 642.75 | 640.00 | |
| F ZW 3/26 | 650.50 | 3:55 | -4.50 | -0.69% | -11.07% | - | 651.25 | 650.25 | |
| F ZW 5/26 | 657.00 | 04/09/2024 | +13.75 | +2.14% | -8.91% | - | 657.00 | 657.00 | |
| F ZW 7/26 | 637.00 | 04/09/2024 | +10.75 | +1.72% | -8.87% | -13.22% | 637.00 | 627.00 | |
| F ZW 9/26 | - | - | - | - | - | - | - | - | |
| F ZW 12/26 | 661.25 | 04/09/2024 | +11.25 | +1.73% | - | - | 661.25 | 661.25 | |
| F ZW 3/27 | - | - | - | - | - | - | - | - | |
| F ZW 5/27 | - | - | - | - | - | - | - | - | |
| F ZW 7/27 | - | - | - | - | - | - | - | - | |
| F ZC 9/24 | 389.00 | 9:21 | -2.25 | -0.58% | -12.68% | -23.61% | 389.00 | 389.00 | |
| F ZC 12/24 | 411.75 | 10:50 | -1.25 | -0.30% | -10.29% | -19.74% | 413.25 | 411.00 | |
| F ZC 3/25 | 430.00 | 10:51 | -1.50 | -0.35% | -8.85% | -17.90% | 431.75 | 429.25 | |
| F ZC 5/25 | 440.00 | 10:45 | -1.50 | -0.34% | -8.33% | -16.43% | 441.75 | 439.75 | |
| F ZC 7/25 | 446.50 | 10:46 | -1.25 | -0.28% | -8.03% | -15.48% | 448.00 | 446.00 | |
| F ZC 9/25 | 442.00 | 9:25 | -1.25 | -0.28% | -6.31% | -10.71% | 443.50 | 441.50 | |
| F ZC 12/25 | 447.50 | 10:48 | -1.00 | -0.22% | -5.59% | -9.41% | 448.50 | 447.00 | |
| F ZC 3/26 | 458.25 | 9:39 | -1.25 | -0.27% | -5.32% | - | 458.75 | 458.00 | |
| F ZC 5/26 | 463.25 | 04/09/2024 | +3.00 | +0.65% | -5.51% | - | 463.25 | 462.75 | |
| F ZC 7/26 | 468.50 | 04/09/2024 | +3.25 | +0.70% | -5.31% | -7.27% | 468.50 | 465.50 | |
| F ZC 9/26 | 450.00 | 04/09/2024 | +0.50 | +0.11% | -3.85% | - | 450.00 | 449.75 | |
| F ZC 12/26 | 452.00 | 10:41 | -1.00 | -0.22% | -3.47% | -8.32% | 452.00 | 452.00 | |
| F ZC 7/27 | 468.00 | 04/09/2024 | 0.00 | 0.00% | -2.25% | - | 468.00 | 468.00 | |
| F ZC 12/27 | 448.00 | 04/09/2024 | +3.00 | +0.67% | -3.40% | - | 448.00 | 448.00 | |
| F ZO 9/24 | 338.00 | 03/09/2024 | +9.25 | +2.81% | -5.65% | -32.70% | 338.00 | 338.00 | |
| F ZO 12/24 | 353.50 | 9:29 | -1.50 | -0.42% | -2.95% | -23.19% | 356.00 | 351.75 | |
| F ZO 3/25 | 353.50 | 5:51 | -3.50 | -0.98% | -4.07% | - | 353.50 | 351.00 | |
| F ZO 5/25 | 356.50 | 04/09/2024 | +19.00 | +5.63% | -4.81% | - | 356.50 | 352.25 | |
| F ZO 7/25 | 354.25 | 04/09/2024 | 0.00 | 0.00% | -6.59% | -16.25% | 354.25 | 354.25 | |
| F ZO 9/25 | 360.00 | 04/09/2024 | +10.00 | +2.86% | -7.93% | - | 360.00 | 360.00 | |
| F ZO 12/25 | 365.25 | 04/09/2024 | +10.00 | +2.81% | -8.17% | - | 365.25 | 365.25 | |
| F ZO 3/26 | - | - | - | - | -8.23% | - | - | - | |
| F ZO 5/26 | - | - | - | - | -8.11% | - | - | - | |
| F ZO 7/26 | 358.50 | 04/09/2024 | +10.00 | +2.87% | -1.51% | - | 358.50 | 358.50 | |
| F ZO 9/26 | - | - | - | - | -1.45% | - | - | - | |
| F ZR 9/24 | 15.395 | 04/09/2024 | +0.220 | +1.45% | -0.81% | +1.95% | 15.410 | 15.395 | |
| F ZR 11/24 | 15.180 | 3:17 | -0.060 | -0.39% | -2.94% | - | 15.220 | 15.180 | |
| F ZR 1/25 | 15.360 | 2:03 | +0.020 | +0.13% | -2.78% | - | 15.365 | 15.360 | |
| F ZR 3/25 | 15.540 | 2:00 | -0.010 | -0.06% | -1.30% | - | 15.540 | 15.540 | |
| F ZR 5/25 | 15.780 | 04/09/2024 | +0.430 | +2.80% | -1.10% | - | 15.780 | 15.780 | |
| F ZR 7/25 | - | - | - | - | -0.93% | - | - | - | |
| F ZR 9/25 | 14.500 | 04/09/2024 | -0.010 | -0.07% | - | - | 14.500 | 14.500 | |
| F ZS 9/24 | 1,001.50 | 04/09/2024 | +5.50 | +0.55% | -12.91% | -24.11% | 1,001.50 | 987.50 | |
| F ZS 11/24 | 1,016.50 | 10:51 | -4.25 | -0.42% | -11.61% | -21.81% | 1,021.75 | 1,014.25 | |
| F ZS 1/25 | 1,034.25 | 10:49 | -4.75 | -0.46% | -11.17% | -20.50% | 1,039.75 | 1,032.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
