Configure current viewShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 553.50 | 2024-11-12 | -11.25 | -1.99% | -1.07% | -16.07% | 568.75 | 549.00 | |
| F ZW 3/25 | 568.00 | 2024-11-12 | -11.50 | -1.98% | -1.73% | -15.32% | 583.50 | 564.50 | |
| F ZW 5/25 | 577.50 | 2024-11-12 | -11.75 | -1.99% | -2.12% | -14.60% | 593.50 | 574.50 | |
| F ZW 7/25 | 585.50 | 2024-11-12 | -11.25 | -1.89% | -1.68% | -12.61% | 601.00 | 582.50 | |
| F ZW 9/25 | 598.75 | 2024-11-12 | -10.75 | -1.76% | -1.32% | - | 613.50 | 595.25 | |
| F ZW 12/25 | 614.75 | 2024-11-12 | -11.00 | -1.76% | -1.01% | -8.11% | 629.00 | 611.75 | |
| F ZW 3/26 | 627.25 | 2024-11-12 | -11.25 | -1.76% | -0.16% | - | 638.25 | 624.00 | |
| F ZW 5/26 | 634.75 | 2024-11-11 | -10.25 | -1.59% | +0.59% | - | 635.25 | 634.75 | |
| F ZW 7/26 | 620.75 | 2024-11-11 | -11.75 | -1.86% | +0.45% | -15.43% | 620.75 | 620.75 | |
| F ZW 9/26 | 636.25 | 2024-11-11 | -3.25 | -0.51% | +2.25% | - | 636.25 | 636.25 | |
| F ZW 12/26 | 643.25 | 2024-11-11 | -3.25 | -0.50% | +1.14% | - | 643.25 | 643.25 | |
| F ZW 3/27 | - | - | - | - | -0.85% | - | - | - | |
| F ZW 5/27 | - | - | - | - | -4.48% | - | - | - | |
| F ZW 7/27 | - | - | - | - | -6.78% | - | - | - | |
| F ZC 12/24 | 429.00 | 2024-11-12 | -0.50 | -0.12% | +6.78% | -15.38% | 433.50 | 426.75 | |
| F ZC 3/25 | 440.75 | 2024-11-12 | -1.75 | -0.40% | +5.19% | -14.79% | 445.50 | 438.75 | |
| F ZC 5/25 | 447.75 | 2024-11-12 | -1.75 | -0.39% | +4.07% | -14.27% | 452.00 | 445.75 | |
| F ZC 7/25 | 450.50 | 2024-11-12 | -2.00 | -0.44% | +2.97% | -13.57% | 454.50 | 448.75 | |
| F ZC 9/25 | 439.25 | 2024-11-12 | -3.00 | -0.68% | +0.06% | -13.83% | 443.25 | 437.25 | |
| F ZC 12/25 | 442.75 | 2024-11-12 | -3.00 | -0.67% | -0.56% | -12.15% | 446.50 | 440.25 | |
| F ZC 3/26 | 453.25 | 2024-11-12 | -3.25 | -0.71% | -0.66% | - | 457.25 | 451.50 | |
| F ZC 5/26 | 459.50 | 2024-11-12 | -3.00 | -0.65% | -0.59% | - | 463.75 | 458.00 | |
| F ZC 7/26 | 466.00 | 2024-11-11 | -2.50 | -0.53% | 0.00% | -10.90% | 469.00 | 462.75 | |
| F ZC 9/26 | 452.00 | 2024-11-11 | -3.00 | -0.66% | -0.17% | - | 452.00 | 452.00 | |
| F ZC 12/26 | 448.50 | 2024-11-12 | -3.75 | -0.83% | -0.72% | -11.23% | 454.75 | 448.50 | |
| F ZC 7/27 | 473.25 | 2024-11-11 | +3.25 | +0.69% | +1.18% | - | 473.25 | 473.25 | |
| F ZC 12/27 | 454.00 | 2024-11-12 | +2.75 | +0.61% | +2.02% | - | 454.00 | 454.00 | |
| F ZO 12/24 | 344.00 | 2024-11-12 | -2.00 | -0.58% | +11.60% | -25.70% | 350.00 | 338.25 | |
| F ZO 3/25 | 358.75 | 2024-11-12 | +2.00 | +0.56% | +15.35% | - | 361.25 | 351.25 | |
| F ZO 5/25 | 360.00 | 2024-11-12 | +3.50 | +0.98% | +14.65% | - | 360.00 | 360.00 | |
| F ZO 7/25 | 360.00 | 2024-11-11 | -20.00 | -5.26% | +12.59% | -14.89% | 360.00 | 360.00 | |
| F ZO 9/25 | 355.75 | 2024-11-11 | -22.75 | -6.01% | +12.76% | - | 355.75 | 355.75 | |
| F ZO 12/25 | 358.00 | 2024-11-11 | -22.75 | -5.98% | +11.61% | - | 358.00 | 358.00 | |
| F ZO 3/26 | - | - | - | - | +12.27% | - | - | - | |
| F ZO 5/26 | - | - | - | - | +12.05% | - | - | - | |
| F ZO 7/26 | 351.75 | 2024-11-11 | -22.75 | -6.07% | +12.02% | -2.29% | 351.75 | 351.75 | |
| F ZO 9/26 | - | - | - | - | +11.37% | - | - | - | |
| F ZO 7/27 | - | - | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - | - | - | |
| F ZR 11/24 | 14.820 | 2024-11-12 | +0.270 | +1.86% | +0.41% | - | 14.820 | 14.730 | |
| F ZR 1/25 | 14.815 | 2024-11-12 | +0.215 | +1.47% | -1.10% | - | 14.940 | 14.645 | |
| F ZR 3/25 | 15.065 | 2024-11-12 | +0.245 | +1.65% | -1.25% | - | 15.100 | 14.920 | |
| F ZR 5/25 | 15.045 | 2024-11-11 | +0.165 | +1.11% | -2.78% | - | 15.045 | 15.045 | |
| F ZR 7/25 | 15.230 | 2024-11-11 | +0.165 | +1.10% | -2.65% | - | 15.230 | 15.230 | |
| F ZR 9/25 | 14.220 | 2024-11-12 | -0.005 | -0.04% | -5.11% | - | 14.220 | 14.220 | |
| F ZR 11/25 | - | - | - | - | - | - | - | - | |
| F ZR 1/26 | - | - | - | - | - | - | - | - | |
| F ZS 11/24 | 1,003.00 | 2024-11-12 | -8.00 | -0.79% | +1.52% | -21.67% | 1,011.75 | 998.75 | |
| F ZS 1/25 | 1,012.25 | 2024-11-12 | -9.75 | -0.95% | +0.70% | -21.33% | 1,027.50 | 1,003.75 | |
| F ZS 3/25 | 1,023.75 | 2024-11-12 | -11.25 | -1.09% | +0.32% | -20.04% | 1,040.00 | 1,016.25 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
