Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 2024-11-12 8:19:59 PM | Chg. -9.75 | Bid10:47:45 PM | Ask12:02:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,012.25USD | -0.95% | 1,011.50 | 1,011.50 | 1,023.75 | 1,027.50 | 1,003.75 | 1,022.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,023.75 |
|---|---|
| High: | 1,027.50 |
| Low: | 1,003.75 |
| Previous Close: | 1,022.00 |
| Trades: | 24,733 |
| Settlement Price(2024-11-12): | 1,010.50 |
| Change Settlement: | +0.17%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,003.00 | 2024-11-12 | -0.79% | 962.00 | 1,034.00 | 288 | |
| F ZS 1/25 | 1,012.25 | 2024-11-12 | -0.95% | 1,011.50 | 1,011.50 | 337,143 | |
| F ZS 3/25 | 1,023.75 | 2024-11-12 | -1.09% | 1,023.75 | 1,023.75 | 224,064 | |
| F ZS 5/25 | 1,037.00 | 2024-11-12 | -1.07% | 1,036.50 | 1,039.50 | 131,416 | |
| F ZS 7/25 | 1,048.00 | 2024-11-12 | -1.11% | 1,042.00 | 1,048.00 | 82,854 | |
| F ZS 8/25 | 1,047.00 | 2024-11-12 | -1.06% | 1,045.00 | 1,047.50 | 8,011 | |
| F ZS 9/25 | 1,034.50 | 2024-11-12 | -1.03% | 1,034.25 | 1,034.75 | 7,947 | |
| F ZS 11/25 | 1,033.25 | 2024-11-12 | -1.05% | 1,032.75 | 1,033.75 | 51,241 | |
| F ZS 1/26 | 1,042.50 | 2024-11-12 | -1.04% | 1,042.25 | 1,065.00 | 2,550 | |
| F ZS 3/26 | 1,043.25 | 2024-11-12 | -0.86% | 1,042.50 | 1,044.00 | 3,023 | |
| F ZS 5/26 | 1,044.25 | 2024-11-12 | -1.04% | 1,047.50 | 1,050.00 | 437 | |
| F ZS 7/26 | 1,049.50 | 2024-11-12 | -1.18% | 1,041.50 | 1,067.00 | 1,070 | |
| F ZS 8/26 | 1,063.50 | 2024-11-11 | -0.84% | - | - | 96 | |
| F ZS 9/26 | 1,052.25 | 2024-11-11 | -0.73% | - | - | 62 | |
| F ZS 11/26 | 1,040.50 | 2024-11-12 | -0.88% | 1,036.00 | 1,042.25 | 1,410 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1,081.00 | 2024-11-11 | -0.02% | - | 1,081.00 | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1,056.75 | 2024-11-11 | -0.84% | 1,042.00 | 1,083.00 | 33 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | -0.81% | ||
| 3 Months | +0.70% | ||
| YTD | -19.13% | ||
| 1 Year | -21.33% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,031.00 | 1,003.50 |
|---|---|---|
| 1M High / 1M Low: | 1,031.00 | 980.00 |
| 6M High / 6M Low: | 1,231.00 | 974.25 |
| High (YTD): | 2024-05-07 | 1,236.50 |
| Low (YTD): | 2024-08-16 | 974.25 |
| 52W High: | 2023-11-15 | 1,319.75 |
| 52W Low: | 2024-08-16 | 974.25 |
| Avg. price 1W: | 1,017.55 | |
| Avg. volume 1W: | 169,164.20 | |
| Avg. price 1M: | 1,001.19 | |
| Avg. volume 1M: | 141,202.95 | |
| Avg. price 6M: | 1,072.15 | |
| Avg. volume 6M: | 46,699.61 | |
| Avg. price 1Y: | 1,142.83 | |
| Avg. volume 1Y: | 24,990.62 | |
| Volatility 1M: | 15.03% | |
| Volatility 6M: | 17.11% | |
| Volatility 1Y: | 14.65% | |
| Volatility 3Y: | - |
