Oats (ZO December 2025)/ ECBOT
ZO2024-07-19 12:00:00 AM | Chg. +4.50 | Bid6:28:22 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
337.00USD | +1.35% | - | 500.00 | 337.00 | 337.00 | 337.00 | 332.50 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 337.00 |
---|---|
High: | 337.00 |
Low: | 337.00 |
Previous Close: | 332.50 |
Trades: | - |
Settlement Price(2024-07-19): | 337.00 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 339.25 | 12:54 PM | +0.67% | 339.00 | 340.75 | 1,314 | |
F ZO 12/24 | 327.75 | 12:45 PM | +0.61% | 327.50 | 329.00 | 4,011 | |
F ZO 3/25 | 328.75 | 2024-07-19 | +2.02% | 329.00 | - | 181 | |
F ZO 5/25 | 330.25 | 2024-07-19 | +1.38% | 308.25 | - | 7 | |
F ZO 7/25 | 336.00 | 2024-07-19 | +1.36% | - | - | 7 | |
F ZO 9/25 | 331.75 | 2024-07-19 | +1.38% | - | - | 4 | |
F ZO 12/25 | 337.00 | 2024-07-19 | +1.35% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 339.50 | 2024-07-19 | -0.07% | - | 339.75 | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | +2.51% | ||
---|---|---|---|
1 Month | -0.15% | ||
3 Months | -13.48% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 337.00 | 319.75 |
---|---|---|
1M High / 1M Low: | 349.00 | 319.75 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 329.45 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 337.12 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 32.05% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |