Soybeans (ZS May 2026)/ US12492A1079 / ECBOT
ZS| 2024-07-19 2:43:32 PM | Chg. +6.25 | Bid6:28:22 PM | Ask2024-07-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,085.00USD | +0.58% | - | 1,140.00 | 1,082.50 | 1,085.00 | 1,082.50 | 1,078.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,082.50 |
|---|---|
| High: | 1,085.00 |
| Low: | 1,082.50 |
| Previous Close: | 1,078.75 |
| Trades: | 4 |
| Settlement Price(2024-07-19): | 1,074.00 |
| Change Settlement: | +1.02%(+11.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,110.50 | 1:30 PM | +1.32% | 1,110.25 | 1,110.75 | 74,265 | |
| F ZS 9/24 | 1,054.50 | 1:29 PM | +1.76% | 1,054.25 | 1,054.75 | 59,988 | |
| F ZS 11/24 | 1,056.00 | 1:29 PM | +1.98% | 1,056.00 | 1,056.25 | 435,144 | |
| F ZS 1/25 | 1,070.50 | 1:27 PM | +1.93% | 1,070.50 | 1,071.00 | 71,701 | |
| F ZS 3/25 | 1,080.75 | 1:24 PM | +1.81% | 1,081.00 | 1,081.50 | 122,494 | |
| F ZS 5/25 | 1,090.25 | 1:29 PM | +1.82% | 1,090.00 | 1,090.50 | 35,369 | |
| F ZS 7/25 | 1,097.25 | 1:12 PM | +1.79% | 1,097.50 | 1,098.00 | 24,225 | |
| F ZS 8/25 | 1,089.00 | 5:17 AM | +1.33% | - | 1,093.75 | 1,789 | |
| F ZS 9/25 | 1,058.00 | 2024-07-19 | -0.87% | - | 1,130.00 | 1,106 | |
| F ZS 11/25 | 1,073.00 | 1:24 PM | +1.59% | 1,072.75 | 1,073.25 | 14,742 | |
| F ZS 1/26 | 1,077.00 | 2024-07-19 | -0.05% | 1,050.00 | 1,210.00 | 331 | |
| F ZS 3/26 | 1,080.00 | 2024-07-19 | +0.07% | - | 1,258.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 2024-07-19 | +0.58% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,080.25 | 2024-07-19 | -0.89% | 1,069.25 | 1,110.25 | 214 | |
| F ZS 8/26 | 1,073.00 | 2024-07-19 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 2024-07-19 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,073.25 | 1:14 PM | +0.40% | 1,042.00 | 1,078.50 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 2024-07-19 | -0.33% | 1,049.00 | 1,060.00 | 15 |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | -3.41% | ||
| 3 Months | -7.05% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,092.50 | 1,078.75 |
|---|---|---|
| 1M High / 1M Low: | 1,140.75 | 1,078.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,085.45 | |
| Avg. volume 1W: | 9.40 | |
| Avg. price 1M: | 1,108.99 | |
| Avg. volume 1M: | 10.16 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
