Soybeans (ZS August 2026)/  US12492A1079  /  ECBOT

2024-07-19 12:00:00 AM Chg. -9.75 Open High Low Previous Close
1,073.00USD -0.90% 1,073.00 1,073.00 1,073.00 1,082.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 1,073.00
High: 1,073.00
Low: 1,073.00
Previous Close: 1,082.75
Trades: -
Settlement Price(2024-07-19): 1,073.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 8/24 1,108.25 1:55 PM +1.12% 1,108.25 1,108.75 74,265
F ZS 9/24 1,051.75 1:56 PM +1.50% 1,051.75 1,052.25 59,988
F ZS 11/24 1,053.75 1:57 PM +1.76% 1,053.50 1,053.75 435,144
F ZS 1/25 1,068.25 1:56 PM +1.71% 1,068.25 1,068.50 71,701
F ZS 3/25 1,078.75 1:54 PM +1.63% 1,078.75 1,079.00 122,494
F ZS 5/25 1,088.00 1:56 PM +1.61% 1,087.75 1,088.00 35,369
F ZS 7/25 1,097.25 1:12 PM +1.79% 1,095.00 1,095.75 24,225
F ZS 8/25 1,089.00 5:17 AM +1.33% 1,090.25 1,091.50 1,789
F ZS 9/25 1,058.00 2024-07-19 -0.87% 1,059.00 1,130.00 1,106
F ZS 11/25 1,072.00 1:38 PM +1.49% 1,070.25 1,071.25 14,742
F ZS 1/26 1,077.00 2024-07-19 -0.05% 1,050.00 1,210.00 331
F ZS 3/26 1,080.00 2024-07-19 +0.07% - 1,258.00 44
F ZS 5/26 1,085.00 2024-07-19 +0.58% - 1,140.00 130
F ZS 7/26 1,080.25 2024-07-19 -0.89% 1,068.75 1,107.75 214
F ZS 8/26 1,073.00 2024-07-19 -0.90% - - 53
F ZS 9/26 1,060.50 2024-07-19 -0.93% - - 16
F ZS 11/26 1,073.25 1:14 PM +0.40% 1,042.00 1,077.50 228
F ZS 7/27 - - - - - 0
F ZS 11/27 1,060.00 2024-07-19 -0.33% 1,049.00 1,060.00 15

Performance

1 Week
  -1.54%
1 Month
  -4.47%
3 Months
  -8.07%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,091.25 1,073.00
1M High / 1M Low: 1,140.75 1,073.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,083.75
Avg. volume 1W:   0.00
Avg. price 1M:   1,109.03
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -