ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.38310 | +0.04% | +0.95% | +1.20% | +2.85% | +4.59% | +9.75% | ||
| USD/CHF Spot | 0.88341 | +0.19% | -1.72% | -3.33% | +2.22% | +1.65% | -3.39% | ||
| USD/CNH Spot | 7.26308 | +0.31% | -0.55% | -0.08% | +1.04% | +1.29% | +11.27% | ||
| USD/CZK Spot | 23.347 | -0.19% | -0.30% | -0.78% | +2.38% | +6.59% | +7.32% | ||
| USD/DKK Spot | 6.8732 | -0.12% | -1.36% | -1.38% | +0.12% | +1.26% | +9.20% | ||
| USD/HKD Spot | 7.80741 | +0.01% | -0.02% | -0.26% | -0.08% | +0.06% | +0.28% | ||
| USD/HUF Spot | 360.102 | -0.49% | -2.78% | -1.73% | +0.95% | +3.43% | +18.41% | ||
| USD/ILS Spot | 3.662 | -0.46% | -2.58% | -3.56% | -0.81% | -1.53% | +12.50% | ||
| USD/JPY Spot | 153.756 | -0.12% | -4.37% | -2.62% | +3.82% | +10.21% | +40.06% | ||
| USD/MXN Spot | 18.44138 | -0.04% | +0.01% | +7.55% | +7.59% | +9.30% | -7.68% | ||
| USD/NOK Spot | 11.01697 | -0.21% | +3.36% | -0.06% | +5.76% | +8.12% | +24.03% | ||
| USD/PLN Spot | 3.93643 | -0.37% | -2.24% | -2.47% | -2.16% | -2.28% | +1.15% | ||
| USD/SEK Spot | 10.82144 | -0.15% | +1.83% | -1.05% | +3.60% | +2.91% | +25.43% | ||
| USD/SGD Spot | 1.34242 | -0.07% | -1.18% | -1.45% | +0.08% | +0.81% | -1.35% | ||
| USD/TRY Spot | 32.91866 | -0.31% | +0.19% | +1.36% | +8.63% | +22.11% | +284.49% | ||
| USD/ZAR Spot | 18.29475 | -0.43% | -0.97% | -2.79% | -2.61% | +2.51% | +23.76% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65701 | -0.11% | +2.90% | +1.19% | +0.44% | +1.27% | +3.27% | ||
| EUR/CAD Spot | 1.50168 | +0.16% | +2.41% | +2.69% | +2.84% | +3.44% | +0.84% | ||
| EUR/CHF Spot | 0.95918 | +0.31% | -0.30% | -1.90% | +2.22% | +0.52% | -11.23% | ||
| EUR/CZK Spot | 25.3493 | -0.07% | +1.13% | +0.69% | +2.37% | +5.39% | -1.39% | ||
| EUR/DKK Spot | 7.46285 | 0.00% | +0.06% | +0.08% | +0.12% | +0.15% | +0.34% | ||
| EUR/GBP Spot | 0.84342 | -0.06% | -0.41% | -1.49% | -1.32% | -1.69% | -0.94% | ||
| EUR/HKD Spot | 8.47717 | +0.12% | +1.41% | +1.21% | -0.09% | -1.03% | -7.85% | ||
| EUR/HUF Spot | 390.990 | -0.37% | -1.39% | -0.27% | +0.92% | +2.30% | +8.82% | ||
| EUR/JPY Spot | 166.949 | -0.01% | -2.99% | -1.17% | +3.82% | +9.06% | +28.70% | ||
| EUR/NOK Spot | 11.96172 | -0.10% | +4.84% | +1.41% | +5.75% | +6.92% | +13.98% | ||
| EUR/NZD Spot | 1.84388 | +0.07% | +4.77% | +2.40% | +3.50% | +3.85% | +8.55% | ||
| EUR/PLN Spot | 4.27430 | -0.25% | -0.83% | -1.02% | -2.15% | -3.35% | -7.04% | ||
| EUR/SEK Spot | 11.74953 | -0.01% | +3.36% | +0.41% | +3.60% | +1.77% | +15.22% | ||
| EUR/SGD Spot | 1.45759 | +0.05% | +0.24% | +0.01% | +0.07% | -0.29% | -9.35% | ||
| EUR/TRY Spot | 35.77675 | -0.39% | +1.45% | +2.85% | +8.64% | +20.89% | +253.45% | ||
| EUR/USD Spot | 1.08578 | +0.12% | +1.44% | +1.48% | 0.00% | -1.10% | -8.11% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96465 | -0.04% | +3.32% | +2.72% | +1.78% | +3.01% | +4.25% | ||
| GBP/CAD Spot | 1.78051 | +0.23% | +2.83% | +4.24% | +4.21% | +5.22% | +1.80% | ||
| GBP/CHF Spot | 1.13728 | +0.38% | +0.11% | -0.42% | +3.58% | +2.25% | -10.39% | ||
| GBP/DKK Spot | 8.84835 | +0.05% | +0.47% | +1.59% | +1.45% | +1.87% | +1.27% | ||
| GBP/JPY Spot | 197.947 | +0.06% | -2.59% | +0.31% | +5.20% | +10.93% | +29.92% | ||
| GBP/NOK Spot | 14.18287 | -0.04% | +5.46% | +2.94% | +7.17% | +8.76% | +15.06% | ||
| GBP/NZD Spot | 2.18623 | +0.14% | +5.20% | +3.95% | +4.88% | +5.62% | +9.55% | ||
| GBP/SEK Spot | 13.93125 | +0.06% | +3.72% | +1.92% | +4.98% | +3.53% | +16.34% | ||
| GBP/SGD Spot | 1.72819 | +0.10% | +0.66% | +1.51% | +1.41% | +1.43% | -8.47% | ||
| GBP/USD Spot | 1.28736 | +0.18% | +1.85% | +3.01% | +1.33% | +0.61% | -7.24% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 174.050 | -0.32% | -2.70% | +0.73% | +1.56% | +8.47% | +44.97% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90625 | +0.27% | -0.48% | +1.48% | +2.39% | +2.15% | -2.36% | ||
| AUD/CHF Spot | 0.57886 | +0.42% | -3.11% | -3.06% | +1.77% | -0.73% | -14.04% | ||
| AUD/JPY Spot | 100.751 | +0.10% | -5.72% | -2.35% | +3.36% | +7.68% | +24.71% | ||
| AUD/NZD Spot | 1.11276 | +0.18% | +1.82% | +1.20% | +3.04% | +2.53% | +5.15% | ||
| AUD/SGD Spot | 0.87963 | +0.15% | -2.58% | -1.17% | -0.37% | -1.54% | -12.21% | ||
| AUD/USD Spot | 0.65525 | +0.22% | -1.42% | +0.28% | -0.45% | -2.34% | -11.02% | ||
| CAD/CHF Spot | 0.63874 | +0.15% | -2.64% | -4.47% | -0.61% | -2.81% | -11.97% | ||
| CAD/JPY Spot | 111.174 | -0.17% | -5.26% | -3.77% | +0.95% | +5.42% | +27.62% | ||
| Gold USD/t oz. Spot | 2,386.4100 | +0.92% | +2.53% | +1.98% | +18.31% | +22.61% | +32.65% | ||
| NOK/SEK Spot | 0.98222 | +0.08% | -1.57% | -0.99% | -2.05% | -4.81% | +1.05% | ||
| NZD/CAD Spot | 0.81440 | +0.09% | -2.26% | +0.28% | -0.64% | -0.39% | -7.12% | ||
| NZD/CHF Spot | 0.52021 | +0.25% | -4.83% | -4.20% | -1.23% | -3.18% | -18.21% | ||
| NZD/JPY Spot | 90.540 | -0.07% | -7.40% | -3.50% | +0.32% | +5.00% | +18.57% | ||
| NZD/SGD Spot | 0.79050 | -0.04% | -4.32% | -2.34% | -3.31% | -3.98% | -16.46% | ||
| NZD/USD Spot | 0.58892 | -0.03% | -3.22% | -1.13% | -3.57% | -4.69% | -15.36% | ||
| SGD/JPY Spot | 114.540 | -0.06% | -3.22% | -1.18% | +3.74% | +9.37% | +41.98% | ||
| Silver USD/t oz. Spot | 27.9025 | +0.16% | -3.70% | +2.48% | +22.53% | +15.61% | +13.02% | ||
| TRY/JPY Spot | 4.666 | +0.47% | -4.37% | -3.75% | -4.39% | -9.78% | -63.59% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
