ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37660 | -0.01% | +1.47% | +2.46% | +0.34% | +2.27% | +9.84% | ||
| USD/CHF Spot | 0.90874 | -0.39% | +2.33% | +4.57% | +1.95% | +1.25% | -0.66% | ||
| USD/CNH Spot | 7.25012 | 0.00% | +0.53% | +0.66% | -1.18% | +5.15% | +11.38% | ||
| USD/CZK Spot | 23.714 | -0.15% | +1.95% | +4.22% | +1.88% | +10.91% | +10.07% | ||
| USD/DKK Spot | 7.0038 | -0.10% | +2.04% | +2.29% | -0.70% | +2.96% | +13.38% | ||
| USD/HKD Spot | 7.83288 | +0.02% | +0.12% | +0.19% | +0.12% | -0.21% | +0.86% | ||
| USD/HUF Spot | 371.046 | +0.16% | +2.19% | +5.77% | +2.60% | +7.29% | +23.71% | ||
| USD/ILS Spot | 3.777 | -0.25% | +3.06% | +0.88% | -6.60% | +3.74% | +15.89% | ||
| USD/JPY Spot | 154.582 | -0.04% | +2.47% | +4.31% | +3.20% | +14.75% | +42.89% | ||
| USD/MXN Spot | 17.35005 | +1.66% | +3.23% | +1.44% | -5.34% | -3.87% | -12.47% | ||
| USD/NOK Spot | 11.03925 | -0.15% | +3.66% | +5.25% | +0.32% | +4.33% | +33.12% | ||
| USD/PLN Spot | 4.06375 | -0.27% | +2.35% | +1.63% | -3.41% | -3.68% | +7.42% | ||
| USD/SEK Spot | 10.94466 | -0.23% | +4.89% | +4.44% | -0.08% | +5.71% | +30.32% | ||
| USD/SGD Spot | 1.36195 | -0.02% | +1.49% | +1.59% | -0.79% | +2.05% | +2.36% | ||
| USD/TRY Spot | 32.60031 | +0.17% | +0.75% | +7.96% | +16.48% | +68.17% | +302.85% | ||
| USD/ZAR Spot | 19.21730 | +0.34% | +1.67% | +0.95% | +1.01% | +5.59% | +35.12% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66219 | +0.29% | -0.08% | +0.66% | -0.59% | +1.86% | +7.14% | ||
| EUR/CAD Spot | 1.46667 | +0.10% | -0.50% | +0.23% | +1.02% | -0.53% | -2.80% | ||
| EUR/CHF Spot | 0.96823 | -0.29% | +0.34% | +2.29% | +2.65% | -1.52% | -12.08% | ||
| EUR/CZK Spot | 25.2664 | -0.05% | -0.03% | +1.94% | +2.58% | +7.85% | -2.58% | ||
| EUR/DKK Spot | 7.46213 | +0.01% | +0.06% | +0.06% | -0.02% | +0.13% | +0.35% | ||
| EUR/GBP Spot | 0.85636 | +0.06% | +0.26% | -0.18% | -1.73% | -2.75% | -0.53% | ||
| EUR/HKD Spot | 8.34546 | +0.12% | -1.82% | -2.00% | +0.79% | -2.95% | -10.73% | ||
| EUR/HUF Spot | 395.328 | +0.27% | +0.21% | +3.46% | +3.29% | +4.37% | +9.48% | ||
| EUR/JPY Spot | 164.700 | +0.07% | +0.48% | +2.03% | +3.90% | +11.59% | +26.48% | ||
| EUR/NOK Spot | 11.76175 | -0.04% | +1.65% | +2.95% | +1.00% | +1.48% | +17.82% | ||
| EUR/NZD Spot | 1.81046 | +0.40% | +0.84% | +1.60% | +0.06% | +2.46% | +8.03% | ||
| EUR/PLN Spot | 4.32970 | -0.16% | +0.36% | -0.59% | -2.74% | -6.31% | -4.93% | ||
| EUR/SEK Spot | 11.66110 | -0.12% | +2.86% | +2.16% | +0.60% | +2.82% | +15.34% | ||
| EUR/SGD Spot | 1.45107 | +0.08% | -0.48% | -0.62% | -0.11% | -0.75% | -9.40% | ||
| EUR/TRY Spot | 34.82307 | +0.19% | -1.08% | +5.77% | +17.34% | +63.46% | +257.00% | ||
| EUR/USD Spot | 1.06545 | +0.11% | -1.94% | -2.18% | +0.68% | -2.74% | -11.49% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94098 | +0.22% | -0.34% | +0.84% | +1.16% | +4.75% | +7.67% | ||
| GBP/CAD Spot | 1.71269 | +0.03% | -0.76% | +0.41% | +2.80% | +2.28% | -2.29% | ||
| GBP/CHF Spot | 1.13064 | -0.36% | +0.08% | +2.47% | +4.46% | +1.27% | -11.63% | ||
| GBP/DKK Spot | 8.71385 | -0.06% | -0.20% | +0.24% | +1.73% | +2.96% | +0.86% | ||
| GBP/JPY Spot | 192.328 | 0.00% | +0.22% | +2.22% | +5.73% | +14.77% | +27.10% | ||
| GBP/NOK Spot | 13.73486 | -0.10% | +1.38% | +3.14% | +2.79% | +4.37% | +18.42% | ||
| GBP/NZD Spot | 2.11416 | +0.34% | +0.58% | +1.78% | +1.83% | +5.37% | +8.57% | ||
| GBP/SEK Spot | 13.61717 | -0.19% | +2.58% | +2.34% | +2.35% | +5.75% | +15.93% | ||
| GBP/SGD Spot | 1.69448 | +0.02% | -0.74% | -0.45% | +1.65% | +2.08% | -8.94% | ||
| GBP/USD Spot | 1.24415 | +0.04% | -2.20% | -2.01% | +2.45% | +0.02% | -11.04% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 170.106 | +0.36% | +0.13% | -0.25% | +1.23% | +13.35% | +43.85% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.88237 | -0.19% | -0.43% | -0.43% | +1.63% | -2.35% | -9.26% | ||
| AUD/CHF Spot | 0.58250 | -0.57% | +0.42% | +1.61% | +3.26% | -3.34% | -17.93% | ||
| AUD/JPY Spot | 99.085 | -0.22% | +0.55% | +1.36% | +4.52% | +9.56% | +18.06% | ||
| AUD/NZD Spot | 1.08921 | +0.11% | +0.92% | +0.93% | +0.66% | +0.59% | +0.83% | ||
| AUD/SGD Spot | 0.87300 | -0.20% | -0.41% | -1.28% | +0.48% | -2.56% | -15.43% | ||
| AUD/USD Spot | 0.64099 | -0.18% | -1.87% | -2.83% | +1.28% | -4.52% | -17.39% | ||
| CAD/CHF Spot | 0.66016 | -0.38% | +0.85% | +2.06% | +1.61% | -0.99% | -9.55% | ||
| CAD/JPY Spot | 112.296 | -0.03% | +0.99% | +1.81% | +2.85% | +12.20% | +30.11% | ||
| Gold USD/t oz. Spot | 2,378.2100 | -0.04% | +10.22% | +17.20% | +20.45% | +19.21% | +34.24% | ||
| NOK/SEK Spot | 0.99145 | -0.10% | +1.18% | -0.76% | -0.42% | +1.32% | -2.11% | ||
| NZD/CAD Spot | 0.81010 | -0.30% | -1.33% | -1.35% | +0.95% | -2.94% | -10.02% | ||
| NZD/CHF Spot | 0.53479 | -0.66% | -0.49% | +0.69% | +2.59% | -3.89% | -18.65% | ||
| NZD/JPY Spot | 90.971 | -0.32% | -0.36% | +0.44% | +3.85% | +8.94% | +17.15% | ||
| NZD/SGD Spot | 0.80152 | -0.31% | -1.31% | -2.18% | -0.17% | -3.13% | -16.13% | ||
| NZD/USD Spot | 0.58834 | -0.34% | -2.82% | -3.63% | +0.49% | -5.12% | -18.08% | ||
| SGD/JPY Spot | 113.501 | -0.02% | +0.96% | +2.67% | +4.02% | +12.44% | +39.60% | ||
| Silver USD/t oz. Spot | 28.2015 | -0.14% | +13.17% | +24.69% | +22.35% | +11.51% | +9.20% | ||
| TRY/JPY Spot | 4.729 | -0.13% | +1.70% | -3.53% | -11.41% | -31.72% | -64.60% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
