Soybeans (ZS August 2024)/ US12492A1079 / ECBOT
ZS| 2024-04-26 8:19:49 PM | Chg. -1.75 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,180.25USD | -0.15% | 1,180.00 | 1,181.25 | 1,182.25 | 1,183.75 | 1,176.00 | 1,182.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,182.25 |
|---|---|
| High: | 1,183.75 |
| Low: | 1,176.00 |
| Previous Close: | 1,182.00 |
| Trades: | 2,084 |
| Settlement Price(2024-04-26): | 1,180.75 |
| Change Settlement: | -0.04%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,159.25 | 2024-04-26 | -0.26% | 1,153.00 | 1,153.00 | 78,428 | |
| F ZS 7/24 | 1,177.00 | 2024-04-26 | -0.19% | 1,177.25 | 1,177.25 | 369,674 | |
| F ZS 8/24 | 1,180.25 | 2024-04-26 | -0.15% | 1,180.00 | 1,181.25 | 30,946 | |
| F ZS 9/24 | 1,170.50 | 2024-04-26 | -0.06% | 1,152.00 | 1,192.00 | 25,898 | |
| F ZS 11/24 | 1,174.75 | 2024-04-26 | -0.04% | 1,170.50 | 1,174.00 | 176,643 | |
| F ZS 1/25 | 1,185.50 | 2024-04-26 | 0.00% | 1,160.00 | 1,190.00 | 26,695 | |
| F ZS 3/25 | 1,186.00 | 2024-04-26 | +0.11% | 1,171.00 | 1,186.25 | 45,710 | |
| F ZS 5/25 | 1,190.75 | 2024-04-26 | +0.19% | 1,182.00 | 1,199.75 | 14,010 | |
| F ZS 7/25 | 1,197.00 | 2024-04-26 | +0.27% | 1,165.00 | 1,200.00 | 6,595 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 55 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 92 | |
| F ZS 11/25 | 1,162.00 | 2024-04-26 | +0.17% | 1,153.00 | 1,170.00 | 5,982 | |
| F ZS 1/26 | 1,171.00 | 2024-04-26 | -0.28% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,180.50 | 2024-04-26 | -1.09% | - | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 2024-04-25 | -0.51% | 1,094.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,100.00 | 2024-04-23 | +1.85% | 1,094.75 | 1,120.00 | 2 |
Performance
| 1 Week | +1.18% | ||
|---|---|---|---|
| 1 Month | -1.99% | ||
| 3 Months | -2.64% | ||
| YTD | -8.77% | ||
| 1 Year | -6.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,184.00 | 1,178.50 |
|---|---|---|
| 1M High / 1M Low: | 1,204.50 | 1,150.25 |
| 6M High / 6M Low: | 1,389.25 | 1,147.00 |
| High (YTD): | 2024-01-03 | 1,273.25 |
| Low (YTD): | 2024-02-29 | 1,147.00 |
| 52W High: | 2023-11-15 | 1,389.25 |
| 52W Low: | 2024-02-29 | 1,147.00 |
| Avg. price 1W: | 1,181.50 | |
| Avg. volume 1W: | 10,960.20 | |
| Avg. price 1M: | 1,182.28 | |
| Avg. volume 1M: | 8,978.91 | |
| Avg. price 6M: | 1,249.10 | |
| Avg. volume 6M: | 4,866.54 | |
| Avg. price 1Y: | 1,280.04 | |
| Avg. volume 1Y: | 3,051.44 | |
| Volatility 1M: | 10.80% | |
| Volatility 6M: | 13.35% | |
| Volatility 1Y: | 15.91% | |
| Volatility 3Y: | - |
