Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 2024-07-22 1:38:48 PM | Chg. +15.75 | Bid1:50:22 PM | Ask1:49:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,072.00USD | +1.49% | 1,071.50 | 1,072.25 | 1,062.25 | 1,073.75 | 1,061.00 | 1,056.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,062.25 |
|---|---|
| High: | 1,073.75 |
| Low: | 1,061.00 |
| Previous Close: | 1,056.25 |
| Trades: | 84 |
| Settlement Price(2024-07-19): | 1,056.25 |
| Change Settlement: | +1.49%(+15.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,109.25 | 1:49 PM | +1.21% | 1,109.00 | 1,109.50 | 74,265 | |
| F ZS 9/24 | 1,052.75 | 1:50 PM | +1.59% | 1,052.50 | 1,052.75 | 59,988 | |
| F ZS 11/24 | 1,054.50 | 1:50 PM | +1.83% | 1,054.50 | 1,054.75 | 435,144 | |
| F ZS 1/25 | 1,069.25 | 1:49 PM | +1.81% | 1,069.00 | 1,069.50 | 71,701 | |
| F ZS 3/25 | 1,080.75 | 1:44 PM | +1.81% | 1,079.50 | 1,080.00 | 122,494 | |
| F ZS 5/25 | 1,089.50 | 1:45 PM | +1.75% | 1,088.75 | 1,089.25 | 35,369 | |
| F ZS 7/25 | 1,097.25 | 1:12 PM | +1.79% | 1,096.00 | 1,096.75 | 24,225 | |
| F ZS 8/25 | 1,089.00 | 5:17 AM | +1.33% | 1,091.25 | 1,092.50 | 1,789 | |
| F ZS 9/25 | 1,058.00 | 2024-07-19 | -0.87% | 1,059.25 | 1,130.00 | 1,106 | |
| F ZS 11/25 | 1,072.00 | 1:38 PM | +1.49% | 1,071.50 | 1,072.25 | 14,742 | |
| F ZS 1/26 | 1,077.00 | 2024-07-19 | -0.05% | 1,050.00 | 1,210.00 | 331 | |
| F ZS 3/26 | 1,080.00 | 2024-07-19 | +0.07% | - | 1,258.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 2024-07-19 | +0.58% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,080.25 | 2024-07-19 | -0.89% | 1,069.25 | 1,115.75 | 214 | |
| F ZS 8/26 | 1,073.00 | 2024-07-19 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 2024-07-19 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,073.25 | 1:14 PM | +0.40% | 1,042.00 | 1,078.50 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 2024-07-19 | -0.33% | 1,049.00 | 1,060.00 | 15 |
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | -3.53% | ||
| 3 Months | -7.41% | ||
| YTD | -11.91% | ||
| 1 Year | -12.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,070.50 | 1,056.25 |
|---|---|---|
| 1M High / 1M Low: | 1,130.50 | 1,056.25 |
| 6M High / 6M Low: | 1,202.00 | 1,056.25 |
| High (YTD): | 2024-05-07 | 1,202.00 |
| Low (YTD): | 2024-07-19 | 1,056.25 |
| 52W High: | 2023-11-15 | 1,263.00 |
| 52W Low: | 2024-07-19 | 1,056.25 |
| Avg. price 1W: | 1,064.40 | |
| Avg. volume 1W: | 1,906.20 | |
| Avg. price 1M: | 1,094.64 | |
| Avg. volume 1M: | 1,495.16 | |
| Avg. price 6M: | 1,147.29 | |
| Avg. volume 6M: | 534.05 | |
| Avg. price 1Y: | 1,182.01 | |
| Avg. volume 1Y: | 308.72 | |
| Volatility 1M: | 14.64% | |
| Volatility 6M: | 10.65% | |
| Volatility 1Y: | 11.01% | |
| Volatility 3Y: | - |
