NASDAQ 100 INDEX/ US6311011026
NDX.X31.07.2024 22:30:00 | Zm. +566,155 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
19 362,428XXP | +3,01% | 19 222,849 | 19 426,616 | 19 162,914 | 18 796,273 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ANSYS INC. DL-,01US03662Q1058 | 285,70031.07.2024 | 283,800282,200 | +3,500+1,24% | -- | -- | 285,700283,800 | 00.000 | Rynki |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73,00031.07.2024 | 71,50072,500 | +0,500+0,69% | -- | -- | 73,00071,500 | 00.000 | Rynki |
Atlassian CorporationUS0494681010 | 162,90031.07.2024 | 161,720161,820 | +1,080+0,67% | -- | -- | 163,940161,720 | 00.000 | Rynki |
AUTODESK INC.US0527691069 | 228,40031.07.2024 | 227,450225,000 | +3,400+1,51% | -- | -- | 230,300227,450 | 00.000 | Rynki |
BAKER HUGHES CO.US05722G1004 | 35,88031.07.2024 | 35,10535,510 | +0,370+1,04% | -- | -- | 35,89535,105 | 00.000 | Rynki |
BIOGEN INC. DL -,0005US09062X1037 | 197,60031.07.2024 | 194,050196,500 | +1,100+0,56% | -- | -- | 200,000194,050 | 00.000 | Rynki |
BOOKING HLDGS DL-,008US09857L1089 | 3 428,00031.07.2024 | 3 472,0003 439,000 | -11,000-0,32% | -- | -- | 3 472,0003 428,000 | 00.000 | Rynki |
CDW CORP. DL-,01US12514G1085 | 214,00031.07.2024 | 214,000214,600 | -0,600-0,28% | -- | -- | 214,000214,000 | 00.000 | Rynki |
COGNIZANT TECH. SOL.AUS1924461023 | 69,98031.07.2024 | 70,77070,430 | -0,450-0,64% | -- | -- | 70,77069,590 | 00.000 | Rynki |
COMCAST CORP. A DL-,01US20030N1019 | 38,20031.07.2024 | 37,71537,870 | +0,330+0,87% | -- | -- | 38,39037,715 | 00.000 | Rynki |
COPART INC.US2172041061 | 48,17031.07.2024 | 47,72547,850 | +0,320+0,67% | -- | -- | 48,17047,725 | 00.000 | Rynki |
COSTAR GROUP INC. DL-,01US22160N1090 | 72,23031.07.2024 | 72,03072,540 | -0,310-0,43% | -- | -- | 73,36072,030 | 00.000 | Rynki |
DATADOG INC. A DL-,00001US23804L1035 | 107,94031.07.2024 | 105,940105,860 | +2,080+1,96% | -- | -- | 107,940105,940 | 00.000 | Rynki |
DEXCOM INC. DL-,001US2521311074 | 63,28031.07.2024 | 64,90064,510 | -1,230-1,91% | -- | -- | 65,00062,550 | 00.000 | Rynki |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 187,84031.07.2024 | 184,360184,060 | +3,780+2,05% | -- | -- | 187,840184,220 | 00.000 | Rynki |
DOLLAR TREE INC. DL-,01US2567461080 | 96,81031.07.2024 | 97,29097,090 | -0,280-0,29% | -- | -- | 97,29096,810 | 00.000 | Rynki |
DOORDASH INC.CL.A -,00001US25809K1051 | 101,66031.07.2024 | 98,41098,990 | +2,670+2,70% | -- | -- | 101,66098,410 | 00.000 | Rynki |
EXELON CORP.US30161N1019 | 34,22031.07.2024 | 34,65034,420 | -0,200-0,58% | -- | -- | 34,65034,220 | 00.000 | Rynki |
FASTENAL CO. DL-,01US3119001044 | 65,69031.07.2024 | 65,36065,690 | 0,0000,00% | -- | -- | 66,21065,360 | 00.000 | Rynki |
FORTINET INC. DL-,001US34959E1091 | 53,64031.07.2024 | 53,56053,210 | +0,430+0,81% | -- | -- | 54,28053,560 | 00.000 | Rynki |
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46,84031.07.2024 | 47,08046,040 | +0,800+1,74% | -- | -- | 47,08046,190 | 00.000 | Rynki |
GRAIL INC. DL-,01US3847471014 | 14,25031.07.2024 | 14,20014,300 | -0,050-0,35% | -- | -- | 14,40014,200 | 00.000 | Rynki |
ILLUMINA INC. DL-,01US4523271090 | 113,66031.07.2024 | 113,000113,860 | -0,200-0,18% | -- | -- | 115,460112,620 | 00.000 | Rynki |
INTUITIVE SURGIC. DL-,001US46120E6023 | 411,95031.07.2024 | 400,050401,100 | +10,850+2,71% | -- | -- | 411,950400,050 | 00.000 | Rynki |
KEURIG DR PEPPER DL-,01US49271V1008 | 31,37031.07.2024 | 31,40531,445 | -0,075-0,24% | -- | -- | 31,48531,240 | 00.000 | Rynki |
KLA CORP. DL -,001US4824801009 | 715,00031.07.2024 | 715,000703,200 | +11,800+1,68% | -- | -- | 715,000715,000 | 00.000 | Rynki |
LAM RESEARCH CORP.DL-,001US5128071082 | 802,10031.07.2024 | 802,100793,500 | +8,600+1,08% | -- | -- | 802,100802,100 | 00.000 | Rynki |
MICROCHIP TECH. DL-,001US5950171042 | 82,06031.07.2024 | 80,85080,270 | +1,790+2,23% | -- | -- | 82,06080,850 | 00.000 | Rynki |
MONGODB INC. CL.AUS60937P1066 | 226,45031.07.2024 | 226,450227,050 | -0,600-0,26% | -- | -- | 226,450226,450 | 00.000 | Rynki |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 243,00031.07.2024 | 236,000233,000 | +10,000+4,29% | -- | -- | 243,000236,000 | 00.000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.