| IEX | 32.345:31 PM | 32.5432.64 | -0.30-0.92% | -- | 32.35300 | 32.6132.33 | 45,3861.48 mill. | |
| TradeGate | 29.875:12 PM | 30.0030.10 | -0.23-0.76% | 29.841,100 | 29.871,100 | 30.2629.84 | 3,08592,504.29 | |
| gettex | 29.9055:14 PM | 30.00030.140 | -0.235-0.78% | 29.845506 | 29.875506 | 30.10529.905 | 47614,262.540 | |
| Quotrix | 30.190012:33 PM | 30.120030.1950 | -0.0050-0.02% | 29.84001,680 | 29.87001,680 | 30.190030.1200 | 18543.4200 | |
| NASDAQ | 32.35005:16 PM | 32.540032.6600 | -0.3100-0.95% | 32.35001,300 | 32.3600700 | 32.640032.3450 | 2.51 mill.28.39 mill. | |
| Cboe US | 32.355:16 PM | 32.5632.63 | -0.28-0.86% | 32.352 | 32.367 | 32.6032.35 | 79,2182.06 mill. | |
| LSE International Off-book | 32.524:06 PM | 32.6032.58 | -0.07-0.20% | -- | -- | 32.6432.43 | 1,87260,871.05 | |
| London International | 33.875/20/2024 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| Euronext Milan | 29.7254/22/2024 | 29.57028.580 | -- | 29.800436 | 29.935436 | 29.57029.570 | 15443.550 | |
| Stuttgart | 29.8505:16 PM | 29.98530.095 | -0.245-0.81% | 29.8601,100 | 29.8751,100 | 30.24529.850 | 10302.450 | |
| Vienna Global Market | 30.043:30 PM | 30.1130.06 | -0.02-0.07% | 29.78313 | 29.97313 | 30.1130.04 | 0- | |
| München | 30.2808:06 AM | 30.28030.285 | -0.005-0.02% | 29.8402,250 | 29.8602,250 | 30.28030.280 | 00.000 | |
| Düsseldorf | 30.0154:32 PM | 29.91530.010 | +0.005+0.02% | 29.8501,680 | 29.8851,680 | 30.01529.915 | 00.000 | |
| Berlin | 29.9858:06 AM | 29.98530.105 | -0.120-0.40% | 29.8402,250 | 29.8602,250 | 29.98529.985 | 00.000 | |
| Hannover | 29.6208:00 AM | 29.62029.755 | -0.135-0.45% | 29.80070 | 30.070500 | 29.62029.620 | 00.000 | |
| Frankfurt | 29.80009:09 AM | 29.800029.9150 | -0.1150-0.38% | 29.800070 | 30.0700500 | 29.800029.8000 | 00.0000 | |
| Euronext Milan (TAH) | 30.220- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 29.8555:32 PM | 29.78029.730 | +0.125+0.42% | 29.855- | 29.870- | 30.11529.780 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |