NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-29 10:30:00 PM | Chg. +35.830 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 166.9008:07 AM | 166.900167.560 | -0.660-0.39% | 167.16055 | 167.9201,100 | 166.900166.900 | -- | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 52.8808:07 AM | 52.88052.810 | +0.070+0.13% | 52.9801,500 | 53.7701,500 | 52.88052.880 | -- | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 208.8508:07 AM | 208.850210.250 | -1.400-0.67% | 208.900600 | 210.950600 | 208.850208.850 | -- | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.6958:03 AM | 7.6957.717 | -0.022-0.29% | 7.7831,500 | 7.9421,500 | 7.6957.695 | -- | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 462.55010:33 AM | 462.500461.400 | +1.150+0.25% | 460.250200 | 462.100200 | 462.550462.500 | -- | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 263.00011:10 AM | 261.500257.600 | +5.400+2.10% | 261.700200 | 262.800200 | 263.000261.400 | 8021,036 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 162.8808:07 AM | 162.880162.240 | +0.640+0.39% | 163.3202,300 | 164.1202,300 | 162.880162.880 | -- | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 84.8108:03 AM | 84.81085.980 | -1.170-1.36% | 85.100500 | 85.750500 | 84.81084.810 | -- | Markets |
| TEXAS INSTR. DL 1US8825081040 | 186.1408:07 AM | 186.140186.960 | -0.820-0.44% | 186.380800 | 187.260800 | 186.140186.140 | -- | Markets |
| TESLA INC. DL -,001US88160R1014 | 215.2001:12 PM | 214.750212.100 | +3.100+1.46% | 215.350500 | 215.500150 | 217.350214.050 | 2,689581,778.550 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 138.7208:03 AM | 138.720139.700 | -0.980-0.70% | 139.0401,500 | 139.9401,500 | 138.720138.720 | -- | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 507.60011:02 AM | 505.300505.500 | +2.100+0.42% | 505.600800 | 507.700800 | 507.600505.300 | 21,015.200 | Markets |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 644.70012:29 PM | 644.300647.400 | -2.700-0.42% | 644.400100 | 644.900100 | 647.400643.700 | 1710,974.200 | Markets |
| STARBUCKS CORP.US8552441094 | 69.56010:22 AM | 69.56069.060 | +0.500+0.72% | 69.5002,500 | 69.650500 | 69.56069.560 | 372,573.720 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 130.72010:33 AM | 130.760129.560 | +1.160+0.90% | 130.640200 | 131.480200 | 130.760130.720 | -- | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 503.4008:07 AM | 503.400505.800 | -2.400-0.47% | 502.8001,500 | 505.2001,500 | 503.400503.400 | -- | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 992.00012:07 PM | 991.200992.800 | -0.800-0.08% | 991.20050 | 998.80050 | 992.000991.200 | -- | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 164.6408:07 AM | 164.640166.160 | -1.520-0.91% | 165.100500 | 165.240300 | 164.640164.640 | -- | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 159.34010:09 AM | 159.720160.040 | -0.700-0.44% | 159.5401,000 | 159.700250 | 159.720159.340 | 253,983.500 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 116.0008:13 AM | 116.000122.000 | -6.000-4.92% | 116.5001,200 | 117.5001,200 | 116.000116.000 | -- | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 56.3001:05 PM | 54.20054.070 | +2.230+4.12% | 56.880673 | 56.980300 | 56.30054.100 | 1427,812.050 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 116.9408:03 AM | 116.940116.980 | -0.040-0.03% | 116.820600 | 117.340600 | 116.940116.940 | -- | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 298.95010:44 AM | 298.050302.250 | -3.300-1.09% | 299.200160 | 299.650600 | 298.950298.050 | 4613,733.700 | Markets |
| PACCAR INC. DL 1US6937181088 | 90.63010:33 AM | 90.66090.610 | +0.020+0.02% | 90.510500 | 90.870500 | 90.66090.630 | -- | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,030.0008:03 AM | 1,030.0001,028.000 | +2.000+0.19% | 1,029.00060 | 1,036.50060 | 1,030.0001,030.000 | -- | Markets |
| ON SEMICOND. DL-,01US6821891057 | 71.0008:01 AM | 71.00073.010 | -2.010-2.75% | 72.090300 | 72.490400 | 71.00071.000 | -- | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 185.85010:33 AM | 185.850186.600 | -0.750-0.40% | 185.8501,000 | 187.2501,000 | 185.850185.850 | -- | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 235.0008:07 AM | 235.000237.000 | -2.000-0.84% | 236.000600 | 238.000600 | 235.000235.000 | -- | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 102.9201:29 PM | 102.600103.420 | -0.500-0.48% | 102.9401,000 | 103.0601,000 | 103.160102.020 | 7,464765,861.180 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 579.2008:07 AM | 579.200585.000 | -5.800-0.99% | 583.1001,100 | 583.800200 | 579.200579.200 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
