| IEX | 54.544:47 PM | 54.3854.21 | +0.33+0.61% | -- | -- | 54.6654.34 | 6,412349,086.61 | |
| TradeGate | 50.074:10 PM | 50.1350.03 | +0.04+0.08% | 50.27600 | 50.42600 | 50.4749.82 | 78939,514.83 | |
| gettex | 50.3204:44 PM | 50.09050.170 | +0.150+0.30% | 50.280304 | 50.420304 | 50.36049.895 | 1366,841.915 | |
| NASDAQ | 54.40004:32 PM | 54.440054.2200 | +0.1800+0.33% | 54.4000400 | 54.4200500 | 54.730054.3350 | 252,1469.81 mill. | |
| Cboe US | 54.404:32 PM | 54.3854.21 | +0.19+0.35% | 54.402 | 54.421 | 54.6054.36 | 11,323241,351.76 | |
| London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| LSE International Off-book | 54.563:49 PM | 54.1654.26 | +0.30+0.55% | -- | -- | 54.6154.16 | 1,03056,124.77 | |
| Frankfurt | 50.09002:45 PM | 49.700049.3300 | +0.7600+1.54% | 50.1400100 | 50.2500100 | 50.090049.7000 | 1557,715.2000 | |
| München | 49.919:37 AM | 50.0750.07 | -0.17-0.33% | 50.14300 | 50.29300 | 50.0749.91 | 401,996.20 | |
| Berlin | 49.8708:08 AM | 49.87049.870 | 0.0000.00% | 50.150600 | 50.310600 | 49.87049.870 | 00.000 | |
| Düsseldorf | 50.1604:32 PM | 49.79549.930 | +0.230+0.46% | 50.1301,000 | 50.2901,000 | 50.16049.795 | 00.000 | |
| Hannover | 49.5008:00 AM | 49.50049.330 | +0.170+0.34% | 50.140100 | 50.250100 | 49.50049.500 | 00.000 | |
| Lang & Schwarz | 50.2704:47 PM | 49.59049.500 | +0.770+1.56% | 50.270- | 50.420- | 50.37049.590 | -- | |
| Quotrix | 49.97007:57 AM | 49.970050.0900 | -0.1200-0.24% | 50.27001,000 | 50.42001,000 | 49.970049.9700 | -- | |
| Stuttgart | 49.8808:34 AM | 49.88050.010 | -0.130-0.26% | 50.1301,700 | 50.2901,700 | 49.88049.880 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |