NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-31 10:30:00 PM | Chg. +566.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AMGEN INC. DL-,0001US0311621009 | 308.3502024-07-31 | 309.200308.800 | -0.450-0.15% | -- | -- | 309.700306.700 | 5015,335 | Markets |
| CSX CORP. DL 1US1264081035 | 32.3752024-07-31 | 32.31032.285 | +0.090+0.28% | -- | -- | 32.70032.135 | 501,635 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 159.5802024-07-31 | 160.460160.120 | -0.540-0.34% | -- | -- | 161.200159.580 | 447,047.940 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 63.4202024-07-31 | 61.83062.110 | +1.310+2.11% | -- | -- | 64.10061.830 | 372,368 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 494.3002024-07-31 | 493.700489.250 | +5.050+1.03% | -- | -- | 494.700493.700 | 3718,282.900 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 210.0002024-07-31 | 219.450221.450 | -11.450-5.17% | -- | -- | 219.450206.000 | 285,768 | Markets |
| CINTAS CORP.US1729081059 | 705.6002024-07-31 | 705.200707.800 | -2.200-0.31% | -- | -- | 716.000705.200 | 2417,094.600 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 241.9502024-07-31 | 239.450238.750 | +3.200+1.34% | -- | -- | 247.050239.450 | 225,413.100 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 176.1002024-07-31 | 170.000156.280 | +19.820+12.68% | -- | -- | 176.100170.000 | 203,491.200 | Markets |
| HONEYWELL INTL DL1US4385161066 | 189.2202024-07-31 | 186.640188.340 | +0.880+0.47% | -- | -- | 190.240186.640 | 203,765.600 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 240.0002024-07-31 | 238.850237.800 | +2.200+0.93% | -- | -- | 240.550237.700 | 204,754 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 168.4202024-07-31 | 162.020162.660 | +5.760+3.54% | -- | -- | 168.420162.020 | 203,338.800 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 194.8002024-07-31 | 188.850190.550 | +4.250+2.23% | -- | -- | 194.800188.850 | 152,856.750 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 580.9002024-07-31 | 579.300575.600 | +5.300+0.92% | -- | -- | 582.700576.700 | 148,131.600 | Markets |
| ADOBE INC.US00724F1012 | 509.3002024-07-31 | 501.800499.350 | +9.950+1.99% | -- | -- | 511.600501.800 | 105,031 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 119.0002024-07-31 | 115.500113.500 | +5.500+4.85% | -- | -- | 119.000115.500 | 101,165 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 187.3402024-07-31 | 187.420186.420 | +0.920+0.49% | -- | -- | 187.420185.380 | 91,686.780 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 848.0002024-07-31 | 830.000806.000 | +42.000+5.21% | -- | -- | 894.000830.000 | 86,968 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 140.3202024-07-31 | 138.480137.620 | +2.700+1.96% | -- | -- | 141.520138.280 | 81,126.720 | Markets |
| INTUIT INC. DL-,01US4612021034 | 598.9002024-07-31 | 594.200589.700 | +9.200+1.56% | -- | -- | 604.400594.200 | 63,626.400 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 213.9002024-07-31 | 210.200207.350 | +6.550+3.16% | -- | -- | 213.900210.200 | 51,052 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 351.8502024-07-31 | 352.400355.100 | -3.250-0.92% | -- | -- | 355.900349.150 | 51,779.500 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 995.4002024-07-31 | 991.600997.400 | -2.000-0.20% | -- | -- | 1,003.000991.600 | 54,984 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 441.0002024-07-31 | 437.100440.900 | +0.100+0.02% | -- | -- | 443.600437.100 | 41,764.400 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,523.8002024-07-31 | 1,514.8001,491.600 | +32.200+2.16% | -- | -- | 1,523.8001,510.600 | 46,082.400 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 759.1002024-07-31 | 746.200750.000 | +9.100+1.21% | -- | -- | 759.100746.200 | 21,509.800 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.6502024-07-31 | 47.52047.835 | -0.185-0.39% | -- | -- | 48.06547.520 | 295.770 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 78.1602024-07-31 | 77.38076.330 | +1.830+2.40% | -- | -- | 79.08077.270 | 177.270 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 139.3402024-07-31 | 140.000139.260 | +0.080+0.06% | -- | -- | 140.100139.240 | 1139.380 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 166.3402024-07-31 | 165.080164.260 | +2.080+1.27% | -- | -- | 167.040165.080 | 1166.080 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
