IEX | 444,4508.07.2024 | 441,90443,71 | +0,74+0,17% | -- | -- | 445,70441,72 | 41 38318,37 mln | |
TradeGate | 410,30008.07.2024 | 408,050410,650 | -0,350-0,09% | 409,30024 | 411,85024 | 410,900407,150 | 907370 837,450 | |
gettex | 410,05008.07.2024 | 408,050410,450 | -0,400-0,10% | 410,30079 | 410,90079 | 411,350408,050 | 4418 014,650 | |
NASDAQ | 444,530008.07.2024 | 442,0400443,7600 | +0,7700+0,17% | 442,6800100 | 446,8700100 | 445,9600441,5600 | 1,28 mln228,87 mln | |
Cboe US | 444,5708.07.2024 | 443,76443,72 | +0,85+0,19% | 390,001 | -- | 445,37442,07 | 33 6425,76 mln | |
London International | 404,5223.05.2024 | 402,47402,69 | -- | -- | -- | 404,99402,28 | 1 431163 894,80 | |
LSE International Off-book | 443,9008.07.2024 | 442,02443,69 | +0,21+0,05% | -- | -- | 445,65441,00 | 1 168516 934,91 | |
Xetra | 408,4508.07.2024 | 410,00405,45 | +3,00+0,74% | -- | -- | 411,10408,05 | 22491 715,80 | |
Frankfurt | 410,000008.07.2024 | 407,0500409,3000 | +0,7000+0,17% | -- | -- | 410,4500407,0500 | 15462 827,5500 | |
Euronext Milan (TAH) | 405,4018.06.2024 | 405,40359,65 | +45,75+12,72% | -- | -- | 405,40405,40 | 83 243,20 | |
Euronext Milan | 402,7003.07.2024 | 402,20409,40 | -- | -- | -- | 402,20402,20 | 2804,40 | |
Stuttgart | 410,90008.07.2024 | 408,100402,100 | +8,800+2,19% | -- | -- | 410,900408,100 | 00.000 | |
Berlin | 407,8508.07.2024 | 407,85402,85 | +5,00+1,24% | 410,25150 | 410,90150 | 407,85407,85 | 00.00 | |
Vienna Global Market | 408,7008.07.2024 | 408,60405,15 | +3,55+0,88% | -- | -- | 408,95408,60 | 0- | |
München | 408,0508.07.2024 | 408,05404,10 | +3,95+0,98% | -- | -- | 408,05408,05 | 00.00 | |
Düsseldorf | 409,8008.07.2024 | 408,00408,75 | +1,05+0,26% | -- | -- | 409,95407,30 | 00.00 | |
Bulgaria | 299,7509.01.2024 | 299,75299,85 | -0,10-0,03% | -- | -- | 299,75299,75 | 00.00 | |
Hannover | 407,1508.07.2024 | 407,15401,85 | +5,30+1,32% | -- | -- | 407,15407,15 | 00.00 | |
Hamburg | 407,1508.07.2024 | 407,15401,85 | +5,30+1,32% | -- | -- | 407,15407,15 | 00.00 | |
Lang & Schwarz | 410,9008.07.2024 | 407,75407,75 | +3,15+0,77% | 410,90- | 412,80- | 410,95406,55 | -- | |
Quotrix | 409,000008.07.2024 | 409,0000404,1000 | +4,9000+1,21% | 410,300020 | 410,900020 | 409,0000409,0000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |