IEX444,4508.07.2024441,90443,71+0,74+0,17%----445,70441,7241 38318,37 mln
TradeGate410,30008.07.2024408,050410,650-0,350-0,09%409,30024411,85024410,900407,150907370 837,450
gettex410,05008.07.2024408,050410,450-0,400-0,10%410,30079410,90079411,350408,0504418 014,650
NASDAQ444,530008.07.2024442,0400443,7600+0,7700+0,17%442,6800100446,8700100445,9600441,56001,28 mln228,87 mln
Cboe US444,5708.07.2024443,76443,72+0,85+0,19%390,001--445,37442,0733 6425,76 mln
London International404,5223.05.2024402,47402,69------404,99402,281 431163 894,80
LSE International Off-book443,9008.07.2024442,02443,69+0,21+0,05%----445,65441,001 168516 934,91
Xetra408,4508.07.2024410,00405,45+3,00+0,74%----411,10408,0522491 715,80
Frankfurt410,000008.07.2024407,0500409,3000+0,7000+0,17%----410,4500407,050015462 827,5500
Euronext Milan (TAH)405,4018.06.2024405,40359,65+45,75+12,72%----405,40405,4083 243,20
Euronext Milan402,7003.07.2024402,20409,40------402,20402,202804,40
Stuttgart410,90008.07.2024408,100402,100+8,800+2,19%----410,900408,10000.000
Berlin407,8508.07.2024407,85402,85+5,00+1,24%410,25150410,90150407,85407,8500.00
Vienna Global Market408,7008.07.2024408,60405,15+3,55+0,88%----408,95408,600-
München408,0508.07.2024408,05404,10+3,95+0,98%----408,05408,0500.00
Düsseldorf409,8008.07.2024408,00408,75+1,05+0,26%----409,95407,3000.00
Bulgaria299,7509.01.2024299,75299,85-0,10-0,03%----299,75299,7500.00
Hannover407,1508.07.2024407,15401,85+5,30+1,32%----407,15407,1500.00
Hamburg407,1508.07.2024407,15401,85+5,30+1,32%----407,15407,1500.00
Lang & Schwarz410,9008.07.2024407,75407,75+3,15+0,77%410,90-412,80-410,95406,55--
Quotrix409,000008.07.2024409,0000404,1000+4,9000+1,21%410,300020410,900020409,0000409,0000--
Turquoise--------------