OverviewChartRelated Symbols
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-08 3:33:52 PM Chg. +20.866 Open High Low Previous Close
20,412.832XXP +0.10% 20,393.887 20,415.631 20,384.130 20,391.966
20,388.77 +0.01% 3:49:48 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MONGODB INC. CL.AUS60937P1066245.3008:34 AM245.300248.150-2.850-1.15%242.4001,600243.7501,600245.300245.300--
Markets 
MONSTER BEVER.NEW DL-,005US61174X109045.7108:22 AM45.71045.575+0.135+0.30%45.6651,00045.7001,00045.71045.710--
Markets 
NETFLIX INC. DL-,001US64110L1061636.5008:34 AM636.500641.700-5.200-0.81%630.300200631.600200636.500636.500--
Markets 
ON SEMICOND. DL-,01US682189105767.3408:33 AM67.34067.970-0.630-0.93%68.38045768.69030067.34067.340--
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077943.4008:22 AM943.400942.200+1.200+0.13%944.0001,000953.2001,000943.400943.400--
Markets 
PACCAR INC. DL 1US693718108892.1908:32 AM92.19093.350-1.160-1.24%93.0101,00093.3301,00092.19092.190--
Markets 
PAYCHEX INC. DL-,01US7043261079108.1408:22 AM108.140108.320-0.180-0.17%108.3201,500108.6601,500108.140108.140--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061517.0008:34 AM517.000517.0000.0000.00%513.0002,000520.2002,000517.000517.000--
Markets 
ROSS STRS INC. DL-,01US7782961038133.8008:32 AM133.800133.420+0.380+0.28%134.920500135.320500133.800133.800--
Markets 
THE TRA.DESK A DL-,000001US88339J105191.7608:22 AM91.76091.560+0.200+0.22%91.1201,00091.4501,00091.76091.760--
Markets 
VERISK ANALYTICS DL-001US92345Y1064252.7008:33 AM252.700251.900+0.800+0.32%251.600500253.600500252.700252.700--
Markets 
XCEL ENERGY DL 2,50US98389B100848.5058:34 AM48.50548.5050.0000.00%48.3601,50048.5651,50048.50548.505--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.