| IEX | 104.382024-07-31 | 105.47105.35 | -0.97-0.92% | -- | -- | 106.25104.25 | 51,0295.36 mill. | |
| TradeGate | 96.5802024-07-31 | 97.03095.890 | +0.690+0.72% | 96.10060 | 96.69060 | 97.04096.580 | 23322,579.840 | |
| Quotrix | 97.13002024-07-31 | 97.360095.8900 | +1.2400+1.29% | 96.1900120 | 96.6100120 | 97.940097.1300 | 848,170.2600 | |
| gettex | 97.1702024-07-31 | 97.08096.750 | +0.420+0.43% | 96.190158 | 96.610158 | 98.00097.000 | 5487.500 | |
| NASDAQ | 104.34002024-07-31 | 105.0000105.3300 | -0.9900-0.94% | 104.2500100 | 105.4000200 | 106.2500104.2400 | 2.17 mill.153.52 mill. | |
| Cboe US | 104.372024-07-31 | 105.49105.33 | -0.96-0.91% | -- | 110.3415 | 106.20104.25 | 110,5346.3 mill. | |
| LSE International Off-book | 105.032024-07-31 | 104.73103.99 | +1.04+1.00% | -- | -- | 106.21104.73 | 54257,134.37 | |
| London International | 131.022024-01-23 | 131.02130.48 | -- | -- | -- | 115.86114.78 | 465- | |
| Stuttgart | 96.8102024-07-31 | 97.29097.090 | -0.280-0.29% | -- | -- | 97.29096.810 | 00.000 | |
| München | 97.102024-07-31 | 97.1095.67 | +1.43+1.49% | -- | -- | 97.1097.10 | 00.00 | |
| Vienna Global Market | 96.852024-07-31 | 97.9195.96 | +0.89+0.93% | -- | -- | 97.9196.85 | 0- | |
| Düsseldorf | 96.882024-07-31 | 97.1395.61 | +1.27+1.33% | -- | -- | 97.2496.31 | 00.00 | |
| Bulgaria | 96.652024-07-31 | 96.6596.63 | +0.02+0.02% | -- | -- | 96.6596.65 | 00.00 | |
| Berlin | 97.152024-07-31 | 97.1595.67 | +1.48+1.55% | 97.26310 | 97.69310 | 97.1597.15 | 00.00 | |
| Frankfurt | 95.68002024-07-31 | 95.680094.1700 | +1.5100+1.60% | -- | -- | 95.680095.6800 | 00.0000 | |
| Lang & Schwarz | 95.2602024-07-31 | 96.55096.550 | -1.290-1.34% | 95.260- | 97.200- | 97.87095.260 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |