NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.07.2024 22:30:00 | Diff. +566.155 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'362.428XXP | +3.01% | 19'222.849 | 19'426.616 | 19'162.914 | 18'796.273 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 117.13 | +12.96% | -5.17% | +90.46% | +150.65% | +500.67% | Märkte | |
| Advanced Micro Devices | 144.47 | +4.42% | -10.92% | -13.83% | +26.29% | +35.97% | Märkte | |
| Tesla | 231.99 | +4.19% | +17.20% | +23.91% | -13.27% | +1.22% | Märkte | |
| Apple | 222.02 | +1.51% | +5.42% | +20.43% | +13.00% | +52.21% | Märkte | |
| Broadcom | 160.71 | +11.95% | +0.17% | +36.23% | +78.75% | +230.95% | Märkte | |
| Microsoft Corp | 418.31 | -0.94% | -6.37% | +5.26% | +24.50% | +46.78% | Märkte | |
| Intel Corp | 30.74 | +2.06% | -0.68% | -28.68% | -14.13% | -42.79% | Märkte | |
| PayPal Holdings | 65.78 | +2.78% | +13.37% | +7.26% | -13.26% | -76.09% | Märkte | |
| Amazon.com | 186.97 | +2.91% | -3.32% | +20.54% | +39.80% | +12.29% | Märkte | |
| Micron Technology | 109.76 | +7.04% | -16.53% | +28.01% | +53.68% | +41.50% | Märkte | |
| Warner Bros Discovery | 8.65 | -1.65% | +15.95% | -13.76% | -33.87% | -70.17% | Märkte | |
| Starbucks Corp | 77.94 | +2.63% | +0.10% | -16.24% | -23.33% | -35.79% | Märkte | |
| Comcast Corp | 41.24 | +1.05% | +5.26% | -11.39% | -8.90% | -29.92% | Märkte | |
| Kraft Heinz Company (The) | 35.20 | +4.00% | +9.22% | -5.20% | -2.71% | -8.50% | Märkte | |
| Meta Platforms | 473.95 | +2.32% | -5.94% | +21.50% | +48.76% | +32.95% | Märkte | |
| Cisco Systems | 48.43 | +0.71% | +1.96% | -3.47% | -6.97% | -12.55% | Märkte | |
| Alphabet A | 171.47 | +0.70% | -5.82% | +22.45% | +29.16% | +27.25% | Märkte | |
| Arm Holdings plc | 144.38 | +8.70% | -11.79% | +104.27% | - | - | Märkte | |
| QUALCOMM | 180.90 | +8.31% | -9.07% | +21.77% | +36.86% | +20.76% | Märkte | |
| Mondelez International | 68.33 | +1.99% | +4.42% | -9.17% | -7.87% | +8.03% | Märkte | |
| Alphabet C | 173.11 | +0.72% | -5.62% | +22.15% | +30.03% | +28.00% | Märkte | |
| CSX Corp | 35.09 | +0.20% | +4.87% | -1.74% | +5.31% | +8.54% | Märkte | |
| CrowdStrike Holdings | 231.97 | -0.76% | -39.43% | -20.73% | +43.57% | -8.55% | Märkte | |
| Marvell Technology Group Ltd | 67.01 | +6.74% | -4.07% | -1.00% | +2.87% | +10.72% | Märkte | |
| GE HealthCare Technologies | 84.57 | +2.26% | +8.59% | +15.36% | +8.41% | - | Märkte | |
| ON Semiconductor Corp | 78.34 | +5.85% | +14.28% | +10.14% | -27.29% | +100.61% | Märkte | |
| Applied Materials | 212.24 | +8.00% | -10.05% | +29.12% | +39.98% | +51.68% | Märkte | |
| DexCom | 67.80 | -2.95% | -40.18% | -44.14% | -45.56% | -47.43% | Märkte | |
| Gilead Sciences | 76.04 | -2.59% | +10.83% | -2.85% | -0.16% | +11.32% | Märkte | |
| Pinduoduo | 128.94 | +4.68% | -2.98% | +1.65% | +43.54% | +40.78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
