| IEX | 67.532024-07-08 | 67.9467.98 | -0.45-0.66% | -- | -- | 68.0667.24 | 47,4523.2 mill. | |
| TradeGate | 62.3202024-07-08 | 62.46062.660 | -0.340-0.54% | 62.080112 | 62.710111 | 62.98062.250 | 1449,007.880 | |
| gettex | 62.2702024-07-08 | 62.70062.680 | -0.410-0.65% | 62.370160 | 62.420160 | 62.95062.140 | 573,572.400 | |
| NASDAQ | 67.55002024-07-08 | 67.820068.0000 | -0.4500-0.66% | 67.1500100 | 68.0000100 | 68.170067.2200 | 2.26 mill.89.39 mill. | |
| Cboe US | 67.522024-07-08 | 67.6667.99 | -0.47-0.68% | 50.321 | 77.081 | 67.9767.25 | 68,6002.9 mill. | |
| LSE International Off-book | 67.402024-07-08 | 67.6868.03 | -0.63-0.93% | -- | -- | 68.1767.25 | 3,128211,800.81 | |
| London International | 77.002024-02-20 | 77.0077.11 | -- | -- | -- | 68.9868.39 | 1,509- | |
| Vienna Global Market | 62.282024-07-08 | 62.7962.62 | -0.34-0.54% | -- | -- | 62.7962.28 | 0- | |
| Stuttgart | 62.2802024-07-08 | 62.55062.750 | -0.470-0.75% | -- | -- | 62.55062.280 | 00.000 | |
| München | 62.962024-07-08 | 62.9663.35 | -0.39-0.62% | -- | -- | 62.9662.96 | 00.00 | |
| Düsseldorf | 62.232024-07-08 | 62.2562.74 | -0.51-0.81% | -- | -- | 62.4062.23 | 00.00 | |
| Berlin | 62.512024-07-08 | 62.5162.73 | -0.22-0.35% | 62.11650 | 62.21650 | 62.5162.51 | 00.00 | |
| Frankfurt | 62.44002024-07-08 | 62.440062.7400 | -0.3000-0.48% | -- | -- | 62.440062.4400 | 00.0000 | |
| Hannover | 62.282024-07-08 | 62.2862.74 | -0.46-0.73% | -- | -- | 62.2862.28 | 00.00 | |
| Hamburg | 62.282024-07-08 | 62.2862.74 | -0.46-0.73% | -- | -- | 62.2862.28 | 00.00 | |
| Lang & Schwarz | 62.022024-07-08 | 62.0562.05 | -0.03-0.05% | 62.02- | 63.28- | 62.8361.74 | -- | |
| Quotrix | 62.59002024-07-08 | 62.590063.0400 | -0.4500-0.71% | 62.3400180 | 62.4400180 | 62.590062.5900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |