OverviewChartConstituents
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-11 9:19:20 PM Chg. +92.790 Open High Low Previous Close
19,167.465XXP +0.49% 19,031.398 19,196.880 18,966.561 19,074.675
19,164.60 +0.47% 9:34:46 PM Realtime Indications
Configure
 
ADOBE INC.
+0.78%
429.000
H: 429.900
L: 425.050
 
ADVANCED MIC.DEV. ...
-0.36%
148.080
H: 149.920
L: 146.700
 
AIRBNB INC. DL-...
-0.26%
137.120
H: 137.680
L: 136.560
 
ALPHABET INC.CL C D...
+0.18%
164.160
H: 165.440
L: 163.800
 
ALPHABET INC.CL.A D...
+0.95%
163.940
H: 163.940
L: 162.000
 
AMAZON.COM INC. ...
-0.32%
173.040
H: 175.000
L: 172.040
 
AMER. EL. PWR D...
0.00%
82.000
H: 82.000
L: 82.000
 
AMGEN INC. DL...
-0.55%
279.800
H: 283.550
L: 279.800
 
ANALOG DEVICES INC....
-0.11%
218.100
H: 218.100
L: 218.100
 
ANSYS INC. ...
-0.53%
299.400
H: 299.400
L: 298.600
 
APPLE INC.
+6.45%
190.860
H: 191.600
L: 178.380
 
APPLIED MATERIALS I...
+0.78%
213.000
H: 213.000
L: 210.900
 
ASML HOLDING NY ...
-1.03%
962.000
H: 966.000
L: 962.000
 
ASTRAZENECA DL-,25 ...
-1.34%
73.500
H: 74.500
L: 73.500
 
Atlassian Corporati...
+0.09%
150.660
H: 150.660
L: 149.520
 
AUTODESK INC.
-3.70%
194.520
H: 203.050
L: 192.920