IEX | 57.9331.07.2024 | 58.2957.50 | +0.43+0.75% | -- | -- | 59.0757.93 | 120,9617.07 млн | |
TradeGate | 53.51031.07.2024 | 53.58053.070 | +0.440+0.83% | 53.580149 | 53.860148 | 54.39053.260 | 77341,551.960 | |
gettex | 53.83031.07.2024 | 53.96053.260 | +0.570+1.07% | 53.560186 | 53.680186 | 54.48053.500 | 1598,553.780 | |
NASDAQ | 58.040031.07.2024 | 58.300057.5000 | +0.5400+0.94% | 58.1000100 | 58.7700100 | 59.065057.9400 | 4.68 млн196.34 млн | |
Cboe US | 58.0231.07.2024 | 58.2557.50 | +0.52+0.90% | -- | 59.063 | 59.0557.94 | 192,1096.65 млн | |
LSE International Off-book | 58.3731.07.2024 | 58.2457.30 | +1.07+1.87% | -- | -- | 59.0658.00 | 64,6663.79 млн | |
London International | 61.7324.05.2024 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
Frankfurt | 53.900031.07.2024 | 53.520052.7200 | +1.1800+2.24% | -- | -- | 53.900053.5200 | 1226,559.8000 | |
Stuttgart | 53.64031.07.2024 | 53.56053.210 | +0.430+0.81% | -- | -- | 54.28053.560 | 00.000 | |
München | 53.5431.07.2024 | 53.5452.81 | +0.73+1.38% | -- | -- | 53.5453.54 | 00.00 | |
Berlin | 53.4931.07.2024 | 53.4952.79 | +0.70+1.33% | 53.881,210 | 54.061,210 | 53.4953.49 | 00.00 | |
Düsseldorf | 53.9131.07.2024 | 53.4852.71 | +1.20+2.28% | -- | -- | 53.9653.48 | 00.00 | |
Hannover | 53.5731.07.2024 | 53.5752.81 | +0.76+1.44% | -- | -- | 53.5753.57 | 00.00 | |
Lang & Schwarz | 53.0331.07.2024 | 52.5552.54 | +0.49+0.93% | 53.03- | 54.11- | 54.5452.55 | -- | |
Quotrix | 53.800031.07.2024 | 53.800053.5000 | +0.3000+0.56% | 53.5300210 | 53.7000210 | 53.800053.8000 | -- | |