GLOBALFOUNDR. INC. DL-,02/ KYG393871085 /
| 07/11/2024 08:15:50 | Chg. +0.090 | Volume | Bid11:09:41 | Demandez à11:09:41 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 43.580EUR | +0.21% | - Chiffrre d'affaires: - |
43.240Bid taille: 1,500 | 43.610Ask la taille: 1,500 | 24.06 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 08:15:50 | 43.580 | 0 |
| 06/11/2024 | 21:36:50 | 43.490 | 0 |
| 06/11/2024 | 20:12:44 | 43.300 | 0 |
| 06/11/2024 | 18:22:30 | 43.130 | 2 |
| 06/11/2024 | 08:56:49 | 39.670 | 0 |
| 05/11/2024 | 21:45:19 | 37.700 | 0 |
| 05/11/2024 | 21:02:18 | 37.310 | 0 |
| 05/11/2024 | 17:25:28 | 36.960 | 200 |
| 05/11/2024 | 08:06:40 | 33.140 | 0 |
| 04/11/2024 | 21:24:19 | 33.060 | 0 |
| 04/11/2024 | 19:38:18 | 33.050 | 0 |
| 04/11/2024 | 08:13:51 | 33.560 | 0 |
Toutes les cotations dans EUR
