| IEX | 262.102024-07-31 | 258.89254.00 | +8.10+3.19% | -- | -- | 264.45255.46 | 119,12231.06 mill. | |
| TradeGate | 244.0002024-07-31 | 238.000234.000 | +10.000+4.27% | 243.00030 | 244.00030 | 244.000237.000 | 34682,551 | |
| gettex | 243.0002024-07-31 | 235.000233.000 | +10.000+4.29% | 243.00041 | 244.00041 | 243.000235.000 | 5914,103 | |
| Quotrix | 240.00002024-07-31 | 237.0000232.0000 | +8.0000+3.45% | 243.000040 | 244.000040 | 240.0000237.0000 | 133,120 | |
| NASDAQ | 263.16002024-07-31 | 258.8400251.6800 | +11.4800+4.56% | 263.1600100 | 270.0000100 | 264.5400255.1900 | 3.23 mill.610.49 mill. | |
| Cboe US | 263.172024-07-31 | 259.89251.66 | +11.51+4.57% | 52.061 | -- | 264.43255.66 | 151,74722.99 mill. | |
| LSE International Off-book | 259.352024-07-31 | 255.90253.90 | +5.45+2.14% | -- | -- | 260.56255.65 | 3,351865,626.43 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Frankfurt | 239.00002024-07-31 | 235.0000238.0000 | +1.0000+0.42% | -- | -- | 239.0000235.0000 | 16037,990 | |
| Vienna Global Market | 239.002024-07-31 | 237.00234.00 | +5.00+2.14% | -- | -- | 239.00237.00 | 0- | |
| Stuttgart | 243.0002024-07-31 | 236.000233.000 | +10.000+4.29% | -- | -- | 243.000236.000 | 00.000 | |
| München | 235.002024-07-31 | 235.00235.00 | 0.000.00% | -- | -- | 235.00235.00 | 00.00 | |
| Düsseldorf | 238.002024-07-31 | 234.00233.00 | +5.00+2.15% | -- | -- | 238.00234.00 | 00.00 | |
| Berlin | 236.002024-07-31 | 236.00236.00 | 0.000.00% | -- | -- | 236.00236.00 | 00.00 | |
| Hannover | 236.002024-07-31 | 236.00235.00 | +1.00+0.43% | -- | -- | 236.00236.00 | 00.00 | |
| Hamburg | 235.002024-07-31 | 235.00235.00 | 0.000.00% | -- | -- | 235.00235.00 | 00.00 | |
| Lang & Schwarz | 241.002024-07-31 | 231.00231.00 | +10.00+4.33% | 241.00- | 245.00- | 244.00231.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |