| IEX | 79.172024-07-31 | 78.9077.92 | +1.25+1.60% | -- | -- | 79.5678.54 | 104,9668.31 mill. | |
| TradeGate | 72.502024-07-31 | 72.0072.50 | 0.000.00% | 73.0071 | 73.5071 | 72.5072.00 | 14410,404 | |
| gettex | 73.5002024-07-31 | 71.50072.000 | +1.500+2.08% | 73.000137 | 73.500137 | 73.50071.500 | 13910,008 | |
| NASDAQ | 79.15002024-07-31 | 79.130077.9000 | +1.2500+1.60% | 76.8600300 | 79.15001,200 | 79.560078.5300 | 5.55 mill.272.06 mill. | |
| Cboe US | 79.162024-07-31 | 79.1277.90 | +1.26+1.62% | 68.0010 | 99.003 | 79.5678.53 | 262,42414.26 mill. | |
| London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
| LSE International Off-book | 79.502024-07-31 | 79.0877.69 | +1.81+2.33% | -- | -- | 79.5178.57 | 72557,322.08 | |
| Vienna Global Market | 73.002024-07-31 | 73.0073.00 | 0.000.00% | -- | -- | 73.5073.00 | 0- | |
| Stuttgart | 73.0002024-07-31 | 71.50072.500 | +0.500+0.69% | -- | -- | 73.00071.500 | 00.000 | |
| München | 72.502024-07-31 | 72.5072.00 | +0.50+0.69% | -- | -- | 72.5072.50 | 00.00 | |
| Düsseldorf | 73.002024-07-31 | 71.5071.50 | +1.50+2.10% | -- | -- | 73.0071.50 | 00.00 | |
| Frankfurt | 72.00002024-07-31 | 72.000072.0000 | 0.00000.00% | -- | -- | 72.000072.0000 | 00.0000 | |
| Berlin | 71.502024-07-31 | 71.5072.00 | -0.50-0.69% | 73.00350 | 73.50340 | 71.5071.50 | 00.00 | |
| Lang & Schwarz | 73.002024-07-31 | 71.5071.50 | +1.50+2.10% | 73.00- | 74.00- | 73.5071.50 | -- | |
| Quotrix | 72.00002024-07-31 | 72.000072.5000 | -0.5000-0.69% | 73.0000400 | 73.5000400 | 72.000072.0000 | -- | |