COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 2024-08-29 6:43:47 PM | Chg. +1.320 | Volume | Bid8:42:02 PM | Ask8:42:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.100EUR | +1.92% | - Turnover: - |
70.060Bid Size: 1,500 | 70.250Ask Size: 1,500 | 28.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:43:47 PM | 70.100 | 0 |
| 2024-08-29 | 8:06:23 AM | 68.400 | 0 |
| 2024-08-28 | 9:42:49 PM | 68.780 | 0 |
| 2024-08-28 | 7:42:45 PM | 68.740 | 0 |
| 2024-08-28 | 7:01:11 PM | 68.650 | 0 |
| 2024-08-28 | 6:47:01 PM | 68.580 | 0 |
| 2024-08-28 | 4:51:36 PM | 68.690 | 0 |
| 2024-08-28 | 3:53:07 PM | 69.000 | 0 |
| 2024-08-28 | 2:58:13 PM | 68.900 | 0 |
| 2024-08-28 | 8:01:01 AM | 68.750 | 0 |
| 2024-08-27 | 9:54:25 PM | 68.770 | 0 |
| 2024-08-27 | 9:15:21 PM | 69.020 | 0 |
| 2024-08-27 | 8:49:45 PM | 69.080 | 0 |
All quotes in EUR
