ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-07-25 10:47:33 AM | Chg. -2.500 | Volume | Bid10:58:43 AM | Ask10:58:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.000EUR | -3.45% | - Turnover: - |
70.000Bid Size: 250 | 70.500Ask Size: 1,000 | 217.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:47:33 AM | 70.000 | 0 |
| 2024-07-25 | 9:53:40 AM | 70.500 | 0 |
| 2024-07-25 | 9:09:00 AM | 71.500 | 0 |
| 2024-07-25 | 8:00:27 AM | 73.000 | 0 |
| 2024-07-24 | 3:52:59 PM | 72.500 | 0 |
| 2024-07-24 | 2:28:26 PM | 72.000 | 0 |
| 2024-07-24 | 2:21:42 PM | 72.000 | 0 |
| 2024-07-24 | 11:26:45 AM | 71.500 | 0 |
| 2024-07-24 | 10:30:22 AM | 71.500 | 0 |
| 2024-07-24 | 8:00:41 AM | 73.000 | 0 |
| 2024-07-23 | 4:00:54 PM | 72.000 | 0 |
| 2024-07-23 | 2:09:43 PM | 72.500 | 0 |
| 2024-07-23 | 10:45:29 AM | 72.500 | 0 |
All quotes in EUR
