| IEX | 37.192024-07-31 | 37.5037.23 | -0.04-0.11% | -- | -- | 37.5036.91 | 175,4056.52 mill. | |
| TradeGate | 34.6252024-07-31 | 34.66034.195 | +0.430+1.26% | 34.310170 | 34.590160 | 34.70034.490 | 82428,546.115 | |
| gettex | 34.2502024-07-31 | 34.44534.345 | -0.095-0.28% | 34.325291 | 34.415291 | 34.59034.250 | 782,690.315 | |
| NASDAQ | 37.20002024-07-31 | 37.390037.2200 | -0.0200-0.05% | 36.8100300 | 37.1900500 | 37.535036.9100 | 6.85 mill.190.82 mill. | |
| Cboe US | 37.192024-07-31 | 37.3037.23 | -0.04-0.11% | 33.427 | -- | 37.3636.92 | 328,8639.48 mill. | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| LSE International Off-book | 37.212024-07-31 | 37.2837.05 | +0.16+0.44% | -- | -- | 37.3536.97 | 1,58859,071.47 | |
| Euronext Milan | 33.9152024-07-25 | 33.77033.250 | -- | -- | -- | 34.02533.770 | 2418,177.075 | |
| Vienna Global Market | 34.402024-07-31 | 34.5234.26 | +0.14+0.41% | -- | -- | 34.9634.40 | 0- | |
| Stuttgart | 34.2202024-07-31 | 34.65034.420 | -0.200-0.58% | -- | -- | 34.65034.220 | 00.000 | |
| München | 34.4652024-07-31 | 34.46533.900 | +0.565+1.67% | -- | -- | 34.46534.465 | 00.000 | |
| Düsseldorf | 34.6252024-07-31 | 34.62533.870 | +0.755+2.23% | -- | -- | 34.62534.625 | 00.000 | |
| Bulgaria | 34.112024-07-31 | 34.1134.33 | -0.23-0.66% | -- | -- | 34.1134.11 | 00.00 | |
| Berlin | 34.6302024-07-31 | 34.63033.875 | +0.755+2.23% | -- | -- | 34.63034.630 | 00.000 | |
| Hannover | 34.4752024-07-31 | 34.47533.905 | +0.570+1.68% | -- | -- | 34.47534.475 | 00.000 | |
| Hamburg | 34.6752024-07-31 | 34.67533.875 | +0.800+2.36% | -- | -- | 34.67534.675 | 00.000 | |
| Frankfurt | 34.47502024-07-31 | 34.475033.9000 | +0.5750+1.70% | -- | -- | 34.475034.4750 | 00.0000 | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 34.480- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 33.8002024-07-31 | 34.06034.060 | -0.260-0.76% | 33.800- | 34.640- | 34.73033.800 | -- | |
| Quotrix | 34.89002024-07-31 | 34.890034.0850 | +0.8050+2.36% | 34.3250330 | 34.4250330 | 34.890034.8900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |