| IEX | 830,1321:59 | 897,99934,00 | -103,87-11,12% | -- | -- | 897,99813,00 | 113 99195,69 mill. | |
| TradeGate | 773,00021:53 | 837,000850,200 | -77,200-9,08% | 766,50015 | 770,70015 | 839,300754,300 | 1 060842 510,200 | |
| gettex | 770,80021:45 | 837,600848,800 | -78,000-9,19% | 769,50017 | 770,20017 | 838,000754,200 | 222175 337,200 | |
| Quotrix | 765,900020:09 | 840,1000800,0000 | -34,1000-4,26% | 769,200020 | 770,500020 | 840,1000765,9000 | 64 667,5000 | |
| NASDAQ | 830,330022:00 | 854,7500921,2400 | -90,9100-9,87% | 818,5000100 | 822,0000100 | 879,8500812,5500 | 2,85 mill.1,17 mrd. | |
| Cboe US | 830,8521:59 | 851,20922,54 | -91,69-9,94% | 650,001 | 997,001 | 879,00813,04 | 146 25640,77 mill. | |
| LSE International Off-book | 824,6220:11 | 850,00908,34 | -83,72-9,22% | -- | -- | 880,00815,55 | 2 5852,22 mill. | |
| London International | 974,502024. 05. 23. | 975,96950,05 | -- | -- | -- | 992,84974,50 | 1 01442 885,30 | |
| Xetra | 790,6017:35 | 836,10833,80 | -43,20-5,18% | -- | -- | 842,00785,70 | 854690 712,30 | |
| Stuttgart | 769,80021:30 | 831,100802,100 | -32,300-4,03% | -- | -- | 832,800756,600 | 11992 428,500 | |
| Frankfurt | 779,200018:28 | 835,4000825,1000 | -45,9000-5,56% | -- | -- | 837,8000779,2000 | 10887 514,5000 | |
| Euronext Milan (TAH) | 989,002024. 07. 11. | 989,00988,70 | +0,30+0,03% | -- | -- | 989,00989,00 | 54 945 | |
| Cboe Europe DXE | 1 017,402024. 07. 09. | 1 017,401 003,40 | -- | -- | -- | 1 017,401 017,40 | 22 034,80 | |
| Cboe Europe BXE | 986,902024. 06. 26. | 986,90903,10 | -- | -- | -- | 986,90986,90 | 21 973,80 | |
| Euronext Milan | 790,2016:45 | 794,70828,90 | -38,70-4,67% | -- | -- | 794,70794,70 | 21 589,40 | |
| Cboe Europe CXE | 882,202024. 05. 22. | 882,20843,70 | -- | -- | -- | 882,20882,20 | 1882,20 | |
| Berlin | 832,108:08 | 832,10800,00 | +32,10+4,01% | 752,6070 | 755,3070 | 832,10832,10 | 00.00 | |
| Vienna Global Market | 788,8017:32 | 834,80834,90 | -46,10-5,52% | -- | -- | 835,20788,80 | 0- | |
| Düsseldorf | 760,2019:31 | 831,00831,70 | -71,50-8,60% | -- | -- | 834,60760,20 | 00.00 | |
| Hannover | 837,008:01 | 837,00796,60 | +40,40+5,07% | -- | -- | 837,00837,00 | 00.00 | |
| München | 831,108:09 | 831,10809,80 | +21,30+2,63% | -- | -- | 831,10831,10 | 00.00 | |
| Hamburg | 831,108:10 | 831,10802,10 | +29,00+3,62% | -- | -- | 831,10831,10 | 00.00 | |
| Lang & Schwarz | 758,60022:59 | 837,000828,800 | -70,200-8,47% | 758,600- | 764,900- | 837,600752,500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |