IEX241,8121:59247,82247,46-5,65-2,28%----248,38238,6489 38321,56 mill.
TradeGate221,90021:20230,650228,750-6,850-2,99%223,50044224,60044231,600221,90018943 558,150
gettex222,50021:44230,250228,000-5,500-2,41%223,85045224,30045230,800221,700409 078,250
NASDAQ241,780022:00247,0900247,5200-5,7400-2,32%239,0000100245,4500500248,6100238,57001,26 mill.206,13 mill.
Cboe US241,8321:59247,00247,57-5,74-2,32%200,005--248,32238,8749 6725,83 mill.
LSE International Off-book240,1120:13247,09247,22-7,11-2,88%----248,62238,831 312320 633,80
London International220,392024. 05. 20.220,39219,87------221,99220,1183890 139,49
Euronext Milan222,902024. 07. 25.222,00223,15------222,00221,004710 421
Vienna Global Market224,2017:32230,15230,65-6,45-2,80%----231,10224,204410 137,60
Euronext Milan (TAH)219,802023. 12. 18.219,80220,20-0,40-0,18%----219,80219,80306 594
Frankfurt224,900017:07230,0500229,9000-5,0000-2,17%----230,0500224,9000112 515,1000
Stuttgart229,4508:08229,450228,400+1,050+0,46%----229,450229,45000.000
Berlin229,408:08229,40227,20+2,20+0,97%221,55370222,60360229,40229,4000.00
München229,458:09229,45227,35+2,10+0,92%----229,45229,4500.00
Düsseldorf221,4019:31229,30228,55-7,15-3,13%----230,25221,4000.00
Hamburg230,208:01230,20227,35+2,85+1,25%----230,20230,2000.00
Hannover230,158:01230,15227,50+2,65+1,16%----230,15230,1500.00
Lang & Schwarz223,50022:58230,200228,100-4,600-2,02%223,500-224,600-231,250220,900--
Quotrix230,75007:57230,7500228,1000+2,6500+1,16%223,650050224,450050230,7500230,7500--
Turquoise--------------