IEX | 241,8121:59 | 247,82247,46 | -5,65-2,28% | -- | -- | 248,38238,64 | 89 38321,56 mill. | |
TradeGate | 221,90021:20 | 230,650228,750 | -6,850-2,99% | 223,50044 | 224,60044 | 231,600221,900 | 18943 558,150 | |
gettex | 222,50021:44 | 230,250228,000 | -5,500-2,41% | 223,85045 | 224,30045 | 230,800221,700 | 409 078,250 | |
NASDAQ | 241,780022:00 | 247,0900247,5200 | -5,7400-2,32% | 239,0000100 | 245,4500500 | 248,6100238,5700 | 1,26 mill.206,13 mill. | |
Cboe US | 241,8321:59 | 247,00247,57 | -5,74-2,32% | 200,005 | -- | 248,32238,87 | 49 6725,83 mill. | |
LSE International Off-book | 240,1120:13 | 247,09247,22 | -7,11-2,88% | -- | -- | 248,62238,83 | 1 312320 633,80 | |
London International | 220,392024. 05. 20. | 220,39219,87 | -- | -- | -- | 221,99220,11 | 83890 139,49 | |
Euronext Milan | 222,902024. 07. 25. | 222,00223,15 | -- | -- | -- | 222,00221,00 | 4710 421 | |
Vienna Global Market | 224,2017:32 | 230,15230,65 | -6,45-2,80% | -- | -- | 231,10224,20 | 4410 137,60 | |
Euronext Milan (TAH) | 219,802023. 12. 18. | 219,80220,20 | -0,40-0,18% | -- | -- | 219,80219,80 | 306 594 | |
Frankfurt | 224,900017:07 | 230,0500229,9000 | -5,0000-2,17% | -- | -- | 230,0500224,9000 | 112 515,1000 | |
Stuttgart | 229,4508:08 | 229,450228,400 | +1,050+0,46% | -- | -- | 229,450229,450 | 00.000 | |
Berlin | 229,408:08 | 229,40227,20 | +2,20+0,97% | 221,55370 | 222,60360 | 229,40229,40 | 00.00 | |
München | 229,458:09 | 229,45227,35 | +2,10+0,92% | -- | -- | 229,45229,45 | 00.00 | |
Düsseldorf | 221,4019:31 | 229,30228,55 | -7,15-3,13% | -- | -- | 230,25221,40 | 00.00 | |
Hamburg | 230,208:01 | 230,20227,35 | +2,85+1,25% | -- | -- | 230,20230,20 | 00.00 | |
Hannover | 230,158:01 | 230,15227,50 | +2,65+1,16% | -- | -- | 230,15230,15 | 00.00 | |
Lang & Schwarz | 223,50022:58 | 230,200228,100 | -4,600-2,02% | 223,500- | 224,600- | 231,250220,900 | -- | |
Quotrix | 230,75007:57 | 230,7500228,1000 | +2,6500+1,16% | 223,650050 | 224,450050 | 230,7500230,7500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |