Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 19900 NDX.X 07.10.2024   Put NASDAQ 100 INDEX 07.10.2024 19'900.00 - - 0.24 -51.56
BVT Put 19900 NDX.X 07.10.2024   Put NASDAQ 100 INDEX 07.10.2024 19'900.00 - - 0.24 -51.56
BVT Call 20500 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07.10.2024 20'500.00 - - 0.22 128.08
BVT Call 20500 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07.10.2024 20'500.00 - - 0.22 128.08
BVT Call 20000 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07.10.2024 20'000.00 - - 0.25 67.68
BVT Call 20000 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07.10.2024 20'000.00 - - 0.25 67.68
BVT Call 20200 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07.10.2024 20'200.00 - - 0.23 90.26
BVT Call 20200 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07.10.2024 20'200.00 - - 0.23 90.26
BVT Call 19400 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07.10.2024 19'400.00 - - 0.28 33.95
BVT Call 19400 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07.10.2024 19'400.00 - - 0.28 33.95
BVT Put 20500 NDX.X 07.10.2024   Put NASDAQ 100 INDEX 07.10.2024 20'500.00 - - - -
BVT Put 20500 NDX.X 07.10.2024   Put NASDAQ 100 INDEX 07.10.2024 20'500.00 - - - -
BVT Put 19900 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'900.00 - - 0.24 -45.67
BVT Put 19100 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'100.00 - - 0.30 -63.21
BVT Call 19200 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 19'200.00 - - 0.29 25.95
BVT Put 19200 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'200.00 - - 0.29 -61.54
BVT Put 19900 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'900.00 - - 0.24 -45.67
BVT Put 19100 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'100.00 - - 0.30 -63.21
BVT Call 19200 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 19'200.00 - - 0.29 25.95
BVT Put 19200 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'200.00 - - 0.29 -61.54
BVT Call 19700 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 19'700.00 - - 0.27 41.99
BVT Call 19900 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 19'900.00 - - 0.25 53.03
BVT Call 19100 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 19'100.00 - - - -
BVT Put 19300 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'300.00 - - 0.29 -59.53
BVT Call 19700 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 19'700.00 - - 0.27 41.99
BVT Call 19900 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 19'900.00 - - 0.25 53.03
BVT Call 19100 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 19'100.00 - - - -
BVT Put 19300 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'300.00 - - 0.29 -59.53
BVT Put 19500 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08.10.2024 19'500.00 - - 0.27 -54.96
BVT Call 20100 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08.10.2024 20'100.00 - - 0.23 67.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.