NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-31 10:30:00 PM | Chg. +566.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 106.96 | +11.66% | -6.91% | +88.31% | +152.38% | +554.19% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 135.80 | +6.95% | -10.29% | -8.69% | +32.28% | +50.89% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.925 | +1.22% | +1.26% | -3.81% | -4.66% | -3.72% | Markets | |
| Arm Holdings plc. | 133.80 | +9.67% | -14.78% | +105.85% | - | - | Markets | |
| APPLE INC. | 205.85 | +2.01% | +2.62% | +19.58% | +15.39% | +68.26% | Markets | |
| MICRON TECHN. INC. DL-,10 | 98.28 | +3.51% | -21.21% | +26.42% | +52.70% | +54.77% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.50 | +0.96% | -8.32% | +21.94% | +31.84% | +40.27% | Markets | |
| MICROSOFT DL-,00000625 | 387.65 | -1.80% | -8.14% | +4.12% | +26.41% | +62.20% | Markets | |
| TESLA INC. DL -,001 | 214.40 | +3.57% | +15.89% | +23.02% | -11.50% | +10.50% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.34 | +2.71% | -5.39% | +19.98% | +42.15% | +21.75% | Markets | |
| CINTAS CORP. | 717.40 | +1.73% | +8.37% | +27.79% | +57.67% | +118.19% | Markets | |
| ALPHABET INC.CL C DL-,001 | 159.06 | +0.93% | -9.24% | +19.77% | +31.91% | +39.53% | Markets | |
| QUALCOMM INC. DL-,0001 | 159.10 | -2.95% | -14.81% | +15.95% | +34.94% | +27.79% | Markets | |
| LINDE PLC EO -,001 | 421.40 | +0.91% | +2.53% | +12.06% | +18.70% | +66.59% | Markets | |
| BROADCOM INC. DL-,001 | 141.10 | +1.64% | -5.20% | +28.25% | +72.79% | +252.49% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 213.45 | -0.21% | -40.39% | -21.16% | +45.48% | -1.02% | Markets | |
| CHARTER COM. CL. A | 348.45 | +0.43% | +26.94% | +1.25% | -2.80% | -40.92% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 411.30 | +0.53% | -1.20% | +19.22% | +38.88% | +50.48% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 642.70 | +4.57% | -23.23% | +30.63% | +116.98% | +1959.94% | Markets | |
| ADOBE INC. | 512.00 | +3.23% | -1.12% | -10.24% | +3.10% | -2.07% | Markets | |
| AIRBNB INC. DL-,01 | 128.38 | -0.53% | -8.99% | -6.02% | -6.88% | +7.72% | Markets | |
| AMER. EL. PWR DL 6,50 | 90.50 | +1.12% | +9.70% | +25.00% | +17.03% | +21.26% | Markets | |
| AMGEN INC. DL-,0001 | 309.10 | +0.32% | +5.42% | +6.59% | +44.04% | +52.57% | Markets | |
| ANALOG DEVICES INC.DL-166 | 209.85 | +0.14% | -1.11% | +17.89% | +16.88% | +52.02% | Markets | |
| ANSYS INC. DL-,01 | 283.70 | -0.39% | -5.65% | -6.12% | -7.41% | -6.25% | Markets | |
| APPLIED MATERIALS INC. | 186.50 | -1.44% | -14.31% | +22.70% | +35.83% | +63.86% | Markets | |
| ASML HOLDING NY EO-,09 | 834.00 | +3.99% | -13.13% | +5.04% | +27.91% | +29.91% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | -0.69% | -2.05% | +15.32% | +10.85% | +48.34% | Markets | |
| Atlassian Corporation | 162.98 | -0.48% | +0.88% | -30.65% | +3.48% | -34.03% | Markets | |
| AUTODESK INC. | 227.20 | +1.66% | -0.39% | -3.17% | +19.69% | -14.33% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
