FASTENAL CO. DL-,01/ US3119001044 /
| 2024-07-31 8:02:03 AM | Chg. -0.330 | Volume | Bid8:28:56 AM | Ask8:28:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.360EUR | -0.50% | - Turnover: - |
65.420Bid Size: 200 | 65.780Ask Size: 200 | 37.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:02:03 AM | 65.360 | 0 |
| 2024-07-30 | 9:52:25 PM | 65.690 | 0 |
| 2024-07-30 | 9:01:20 PM | 65.310 | 0 |
| 2024-07-30 | 7:50:49 PM | 65.200 | 0 |
| 2024-07-30 | 4:25:23 PM | 65.300 | 0 |
| 2024-07-30 | 3:54:27 PM | 65.180 | 0 |
| 2024-07-30 | 10:55:56 AM | 65.570 | 55 |
| 2024-07-30 | 10:33:28 AM | 65.230 | 0 |
| 2024-07-30 | 8:00:17 AM | 65.250 | 0 |
| 2024-07-29 | 7:59:04 PM | 64.950 | 350 |
| 2024-07-29 | 3:33:20 PM | 64.800 | 0 |
| 2024-07-29 | 2:50:14 PM | 64.960 | 0 |
| 2024-07-29 | 1:56:46 PM | 64.930 | 0 |
All quotes in EUR
