FASTENAL CO. DL-,01/ US3119001044 /
| 2024-07-29 7:59:04 PM | Chg. +1.160 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.950EUR | +1.82% | 350 Turnover: 22,732.500 |
-Bid Size: - | -Ask Size: - | 37.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:59:04 PM | 64.950 | 350 |
| 2024-07-29 | 3:33:20 PM | 64.800 | 0 |
| 2024-07-29 | 2:50:14 PM | 64.960 | 0 |
| 2024-07-29 | 1:56:46 PM | 64.930 | 0 |
| 2024-07-29 | 11:00:05 AM | 64.920 | 0 |
| 2024-07-29 | 8:04:02 AM | 64.850 | 0 |
| 2024-07-26 | 3:44:03 PM | 63.790 | 0 |
| 2024-07-26 | 3:31:29 PM | 63.330 | 0 |
| 2024-07-26 | 2:13:44 PM | 63.520 | 0 |
| 2024-07-26 | 8:05:38 AM | 63.280 | 0 |
| 2024-07-25 | 9:45:14 PM | 63.610 | 0 |
| 2024-07-25 | 3:52:40 PM | 63.110 | 0 |
| 2024-07-25 | 1:39:38 PM | 62.350 | 0 |
All quotes in EUR
