| IEX | 113.082024-08-01 | 114.84116.39 | -3.31-2.84% | -- | -- | 116.50111.32 | 174,77419.78 mill. | |
| TradeGate | 103.982024-08-01 | 106.30107.56 | -3.58-3.33% | 105.36142 | 106.02141 | 109.98103.36 | 1,356144,773.10 | |
| gettex | 104.0402024-08-01 | 106.300108.040 | -4.000-3.70% | 104.720191 | 104.900191 | 109.160103.500 | 20321,409.960 | |
| NASDAQ | 113.10002024-08-01 | 115.0100116.4400 | -3.3400-2.87% | 114.0000100 | 114.5000100 | 116.6900111.3100 | 4.26 mill.335.54 mill. | |
| Cboe US | 113.072024-08-01 | 114.39116.43 | -3.36-2.89% | 112.151 | 132.903 | 116.51111.34 | 207,15513.36 mill. | |
| LSE International Off-book | 112.172024-08-01 | 115.01116.06 | -3.89-3.35% | -- | -- | 116.49111.76 | 1,929220,215.74 | |
| London International | 124.952024-05-24 | 121.43124.99 | -- | -- | -- | 125.30121.08 | 1,8306,071.50 | |
| Xetra | 105.782024-08-01 | 107.10107.88 | -2.10-1.95% | -- | -- | 109.96105.78 | 1,350145,499.86 | |
| Vienna Global Market | 106.122024-08-01 | 106.46108.00 | -1.88-1.74% | -- | -- | 108.66106.12 | 24626,357.42 | |
| Frankfurt | 105.90002024-08-01 | 106.1200105.8000 | +0.1000+0.09% | -- | -- | 106.1200105.9000 | 202,118 | |
| Stuttgart | 105.8602024-08-01 | 105.860107.940 | -2.080-1.93% | -- | -- | 105.860105.860 | 00.000 | |
| Berlin | 103.722024-08-01 | 106.48107.36 | -3.64-3.39% | -- | -- | 109.16103.64 | 00.00 | |
| Hannover | 106.222024-08-01 | 106.22106.00 | +0.22+0.21% | -- | -- | 106.22106.22 | 00.00 | |
| München | 106.462024-08-01 | 106.46106.46 | 0.000.00% | -- | -- | 106.46106.46 | 00.00 | |
| Düsseldorf | 103.822024-08-01 | 105.76107.78 | -3.96-3.67% | -- | -- | 108.70103.82 | 00.00 | |
| Lang & Schwarz | 105.762024-08-01 | 106.26105.38 | +0.38+0.36% | 105.76- | 106.78- | 109.78103.10 | -- | |
| Quotrix | 106.76002024-08-01 | 106.7600106.3000 | +0.4600+0.43% | 104.3000300 | 105.2400300 | 106.7600106.7600 | -- | |