| IEX | 176.295:54 PM | 176.74176.49 | -0.20-0.11% | 168.60148 | 176.35100 | 178.09175.90 | 50,3688.89 mill. | |
| TradeGate | 168.143:51 PM | 167.06167.50 | +0.64+0.38% | 165.86180 | 167.68180 | 168.92166.36 | 34157,238.68 | |
| gettex | 166.0005:43 PM | 166.920166.580 | -0.580-0.35% | 166.000344 | 167.520344 | 168.620164.820 | 11018,313.100 | |
| Quotrix | 165.980012:47 PM | 166.0400165.6600 | +0.3200+0.19% | 165.8600220 | 167.6800220 | 166.0400165.9800 | 203,319.6000 | |
| NASDAQ | 176.50005:38 PM | 176.5050176.4900 | +0.0100+0.01% | 176.3600600 | 176.5100600 | 178.1600175.8300 | 784,789105.15 mill. | |
| Cboe US | 176.465:38 PM | 176.35176.44 | +0.02+0.01% | 176.072 | 176.551 | 178.12175.92 | 54,3366.26 mill. | |
| Stuttgart | 167.7402:16 PM | 165.020165.760 | +1.980+1.19% | 166.0001,800 | 167.6801,800 | 167.740165.020 | 24841,599.520 | |
| Euronext Milan | 159.222024-11-08 | 162.00150.00 | -- | -- | -- | 169.76162.00 | 304,968.64 | |
| Euronext Milan (TAH) | 162.082024-11-07 | 162.08135.68 | +26.40+19.46% | -- | -- | 162.08162.08 | 91,458.72 | |
| Frankfurt | 165.92005:00 PM | 165.0200165.5200 | +0.4000+0.24% | 166.2600300 | 167.4000300 | 168.8400165.0200 | 1168.8400 | |
| Berlin | 164.528:08 AM | 164.52162.20 | +2.32+1.43% | 165.94180 | 167.72180 | 164.52164.52 | 00.00 | |
| Düsseldorf | 166.004:00 PM | 165.00164.42 | +1.58+0.96% | 166.16300 | 167.50300 | 166.00165.00 | 00.00 | |
| München | 164.848:04 AM | 164.84163.44 | +1.40+0.86% | 166.10500 | 167.60500 | 164.84164.84 | 00.00 | |
| Lang & Schwarz | 165.865:54 PM | 165.38165.38 | +0.48+0.29% | 165.86- | 167.70- | 167.12164.80 | -- | |