| IEX | 182.634:51 PM | 185.48187.34 | -4.71-2.51% | -- | -- | 185.48180.16 | 19,8243.62 mill. | |
| gettex | 168.2404:44 PM | 173.500173.000 | -4.760-2.75% | 168.120119 | 169.060119 | 173.880167.840 | 11920,316.880 | |
| TradeGate | 166.304:03 PM | 173.50173.00 | -6.70-3.87% | 168.14150 | 169.06150 | 173.66166.24 | 8714,719 | |
| NASDAQ | 182.41004:36 PM | 185.2600187.3200 | -4.9100-2.62% | 182.4200100 | 182.7800400 | 185.8700180.0500 | 254,32127.96 mill. | |
| Cboe US | 183.494:34 PM | 185.20187.38 | -3.89-2.08% | 182.361 | 182.801 | 185.20180.32 | 15,9391.44 mill. | |
| Stuttgart | 173.5002:20 PM | 171.020172.000 | +1.500+0.87% | 168.000400 | 169.000400 | 173.500171.020 | 508,674.600 | |
| Frankfurt | 170.22003:29 PM | 171.1400166.5400 | +3.6800+2.21% | 167.160060 | 169.820059 | 173.6800170.2200 | 305,210.4000 | |
| Düsseldorf | 169.044:31 PM | 171.18171.00 | -1.96-1.15% | 168.00100 | 168.98100 | 174.26169.04 | 101,742.60 | |
| Berlin | 171.808:06 AM | 171.80167.62 | +4.18+2.49% | 168.00100 | 168.98100 | 171.80171.80 | 00.00 | |
| München | 171.888:06 AM | 171.88169.04 | +2.84+1.68% | 168.00100 | 168.98100 | 171.88171.88 | 00.00 | |
| Lang & Schwarz | 168.144:52 PM | 171.30171.30 | -3.16-1.84% | 168.14- | 169.06- | 172.92165.68 | -- | |
| Quotrix | 172.66007:57 AM | 172.6600167.6400 | +5.0200+2.99% | 168.1400100 | 169.0600100 | 172.6600172.6600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |