| IEX | 40.772024-09-26 | 40.9839.27 | +1.50+3.82% | -- | -- | 41.0139.56 | 24,269983,873.98 | |
| TradeGate | 35.662024-09-26 | 36.1435.00 | +0.66+1.89% | 36.36275 | 36.59273 | 36.1435.65 | 2,01371,781.32 | |
| gettex | 36.5002024-09-26 | 35.65035.180 | +1.320+3.75% | -500 | -500 | 36.50035.650 | 602,157.690 | |
| NASDAQ | 40.76002024-09-26 | 40.950039.2700 | +1.4900+3.79% | 40.5100200 | 41.0000100 | 41.000039.5700 | 882,11723.62 mill. | |
| Cboe US | 40.772024-09-26 | 40.5939.25 | +1.52+3.87% | -- | 40.802 | 40.9839.66 | 28,949549,351.19 | |
| München | 35.6502024-09-26 | 35.65034.920 | +0.730+2.09% | -- | -- | 35.65035.650 | 00.000 | |
| Stuttgart | 36.4802024-09-26 | 35.77035.150 | +1.330+3.78% | -- | -- | 36.48035.770 | 00.000 | |
| Berlin | 36.1302024-09-26 | 35.93035.060 | +1.070+3.05% | 36.2002,000 | 36.5802,000 | 36.27035.500 | 00.000 | |
| Düsseldorf | 35.8602024-09-26 | 35.66034.870 | +0.990+2.84% | -- | -- | 35.86035.660 | 00.000 | |
| Frankfurt | 35.65002024-09-26 | 35.650034.9000 | +0.7500+2.15% | -- | -- | 35.650035.6500 | 00.0000 | |
| Lang & Schwarz | 36.3002024-09-26 | 35.16035.160 | +1.140+3.24% | 36.300- | 36.570- | 36.59034.720 | -- | |
| Quotrix | 35.90002024-09-26 | 35.900034.7800 | +1.1200+3.22% | 36.1900500 | 36.5300500 | 35.900035.9000 | -- | |