| IEX | 51.002024-07-31 | 50.9749.53 | +1.47+2.97% | -- | -- | 51.3049.86 | 92,9034.7 mill. | |
| gettex | 46.9202024-07-31 | 47.40045.930 | +0.990+2.16% | 47.070500 | 47.240500 | 47.48046.000 | 1,51570,224.380 | |
| TradeGate | 47.012024-07-31 | 47.1146.05 | +0.96+2.08% | 46.99150 | 47.31140 | 48.1646.50 | 1,21457,586.15 | |
| NASDAQ | 51.01002024-07-31 | 50.590049.5200 | +1.4900+3.01% | 51.0700100 | 51.7000100 | 51.310049.8400 | 1.94 mill.67.34 mill. | |
| Cboe US | 51.062024-07-31 | 50.6849.54 | +1.52+3.07% | 51.041 | 56.001 | 51.1749.95 | 56,4231.86 mill. | |
| Frankfurt | 45.99002024-07-31 | 47.000047.3500 | -1.3600-2.87% | -- | -- | 47.000045.9900 | 1506,898.5000 | |
| Stuttgart | 46.8402024-07-31 | 47.08046.040 | +0.800+1.74% | -- | -- | 47.08046.190 | 00.000 | |
| München | 47.4002024-07-31 | 47.40047.660 | -0.260-0.55% | -- | -- | 47.40047.400 | 00.000 | |
| Düsseldorf | 46.0702024-07-31 | 46.90045.740 | +0.330+0.72% | -- | -- | 47.23045.560 | 00.000 | |
| Berlin | 46.2302024-07-31 | 47.28045.970 | +0.260+0.57% | -- | -- | 47.86046.100 | 00.000 | |
| Lang & Schwarz | 46.0902024-07-31 | 45.91045.240 | +0.850+1.88% | 46.090- | 47.220- | 47.63045.650 | -- | |
| Quotrix | 47.35002024-07-31 | 47.350047.5700 | -0.2200-0.46% | 47.0600400 | 47.2400400 | 47.350047.3500 | -- | |