NASDAQ 100 INDEX/ US6311011026
NDX.X| 13/11/2024 22:30:00 | Chg. -34.629 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,036.164XXP | -0.16% | 21,049.657 | 21,154.936 | 20,955.239 | 21,070.793 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 504.200 | +1.84% | +11.70% | +12.91% | -8.46% | -12.15% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 131.460 | -2.48% | -14.15% | -5.44% | +20.78% | +2.02% | Markets | |
| AIRBNB INC. DL-,01 | 125.48 | +0.13% | +2.89% | -8.48% | +13.64% | -30.26% | Markets | |
| ALPHABET INC.CL C DL-,001 | 170.70 | -1.02% | +13.63% | +8.09% | +37.02% | +30.84% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 169.18 | -1.05% | +13.53% | +8.12% | +37.32% | +30.49% | Markets | |
| AMAZON.COM INC. DL-,01 | 202.750 | +2.66% | +17.56% | +17.43% | +52.35% | +31.88% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.50 | +1.14% | -0.56% | +5.36% | +27.50% | +23.67% | Markets | |
| AMGEN INC. DL-,0001 | 285.900 | +1.51% | -4.29% | +1.01% | +14.91% | +54.98% | Markets | |
| ANALOG DEVICES INC.DL-166 | 202.350 | -1.99% | -4.51% | +5.03% | +27.14% | +25.65% | Markets | |
| ANSYS INC. DL-,01 | 324.80 | +0.59% | +8.48% | +7.69% | +21.10% | -4.08% | Markets | |
| APPLE INC. | 213.100 | +1.16% | +2.26% | +23.68% | +23.68% | +63.25% | Markets | |
| APPLIED MATERIALS INC. | 172.820 | -1.62% | -7.36% | -9.27% | +24.06% | +26.33% | Markets | |
| Arm Holdings plc. | 128.00 | -2.44% | -6.98% | +17.86% | +166.67% | - | Markets | |
| ASML HOLDING NY EO-,09 | 632.00 | +0.64% | -17.49% | -25.65% | +3.27% | -14.82% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 61.50 | +0.82% | -12.14% | -13.38% | +3.36% | +20.00% | Markets | |
| Atlassian Corporation | 237.70 | +3.30% | +40.72% | +41.30% | +47.18% | -38.24% | Markets | |
| AUTODESK INC. | 296.100 | +1.67% | +15.66% | +47.79% | +51.15% | +3.05% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 291.100 | +0.67% | +11.62% | +27.76% | +38.72% | +46.57% | Markets | |
| BAKER HUGHES CO. | 40.580 | -0.95% | +19.78% | +36.77% | +27.49% | +92.05% | Markets | |
| BIOGEN INC. DL -,0005 | 157.950 | -0.72% | -8.03% | -23.95% | -23.62% | -33.16% | Markets | |
| BOOKING HLDGS DL-,008 | 4,716.00 | -0.15% | +20.68% | +36.26% | +62.06% | +122.14% | Markets | |
| BROADCOM INC. DL-,001 | 164.34 | -0.88% | -0.46% | +33.09% | +85.84% | +234.50% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 289.85 | +3.50% | +13.38% | +10.80% | +18.40% | +83.66% | Markets | |
| CDW CORP. DL-,01 | 175.60 | -2.36% | -12.55% | -14.01% | -10.86% | +6.42% | Markets | |
| CHARTER COM. CL. A | 382.85 | +2.90% | +30.75% | +51.83% | +0.90% | -35.81% | Markets | |
| CINTAS CORP. | 211.20 | +0.38% | +12.31% | +33.33% | +69.03% | +121.22% | Markets | |
| CISCO SYSTEMS DL-,001 | 55.870 | +1.07% | +13.12% | +24.22% | +14.99% | +12.57% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 73.50 | +1.94% | +3.67% | +6.83% | +29.40% | +50.06% | Markets | |
| COGNIZANT TECH. SOL.A | 77.56 | +1.16% | +13.03% | +24.51% | +27.48% | +8.66% | Markets | |
| COMCAST CORP. A DL-,01 | 41.610 | +0.97% | +11.82% | +14.41% | +8.61% | -10.83% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
