NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.09.2024 22:30:00 | Diff. -509,018 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.421,312XXP | -2,69% | 18.903,033 | 18.930,766 | 18.400,968 | 18.930,330 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 504,000 | +0,20% | +7,38% | -0,47% | -3,71% | -9,45% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 120,660 | +0,27% | +2,79% | -37,06% | +21,41% | +31,29% | Märkte | |
| AIRBNB INC. DL-,01 | 102,22 | -0,20% | -1,56% | -31,34% | -23,41% | -26,60% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 136,24 | +0,12% | -7,42% | +10,64% | +7,11% | +11,15% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 135,48 | +0,12% | -6,69% | +10,72% | +7,25% | +11,50% | Märkte | |
| AMAZON.COM INC. DL-,01 | 153,620 | -0,34% | +3,48% | -4,60% | +19,47% | +3,91% | Märkte | |
| AMER. EL. PWR DL 6,50 | 90,50 | -0,55% | +0,56% | +19,00% | +26,45% | +20,91% | Märkte | |
| AMGEN INC. DL-,0001 | 288,150 | -0,14% | +0,33% | +15,82% | +20,87% | +54,70% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 192,080 | -0,07% | +4,19% | +6,33% | +15,29% | +39,67% | Märkte | |
| ANSYS INC. DL-,01 | 272,80 | -0,07% | +0,52% | -11,72% | -7,08% | -13,12% | Märkte | |
| APPLE INC. | 198,240 | +0,01% | +3,09% | +28,83% | +19,21% | +50,19% | Märkte | |
| APPLIED MATERIALS INC. | 156,940 | +0,23% | -3,53% | -18,46% | +13,63% | +36,54% | Märkte | |
| Arm Holdings plc. | 104,80 | +0,19% | +7,38% | -18,25% | - | - | Märkte | |
| ASML HOLDING NY EO-,09 | 676,00 | - | -11,29% | -29,29% | +13,04% | -6,89% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74,50 | 0,00% | +2,05% | +24,17% | +17,32% | +51,73% | Märkte | |
| Atlassian Corporation | 144,26 | -0,07% | +15,59% | -22,02% | -24,67% | -55,19% | Märkte | |
| AUTODESK INC. | 224,050 | -0,22% | +4,62% | -3,20% | +8,68% | -7,53% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 241,050 | -0,08% | +2,51% | +9,00% | +3,90% | +41,38% | Märkte | |
| BAKER HUGHES CO. | 30,230 | -0,07% | -2,39% | +7,37% | -11,58% | +55,54% | Märkte | |
| BIOGEN INC. DL -,0005 | 180,500 | -0,08% | -1,72% | -9,11% | -25,84% | -34,47% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.352,00 | -0,06% | +10,15% | +7,33% | +15,87% | +70,07% | Märkte | |
| BROADCOM INC. DL-,001 | 122,88 | +0,13% | -1,32% | -1,19% | +53,48% | +194,18% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 220,00 | -0,11% | -3,23% | -22,32% | -2,14% | +58,21% | Märkte | |
| CDW CORP. DL-,01 | 189,75 | -0,08% | -0,03% | -15,29% | -3,68% | +12,95% | Märkte | |
| CHARTER COM. CL. A | 288,75 | -1,45% | -10,13% | +13,04% | -25,34% | -56,86% | Märkte | |
| CINTAS CORP. | 695,20 | -0,66% | +3,42% | +22,09% | +50,67% | +110,86% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,410 | -0,18% | +4,56% | -2,79% | -18,13% | -12,51% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 72,30 | -0,14% | +8,89% | +12,44% | +25,96% | +43,59% | Märkte | |
| COGNIZANT TECH. SOL.A | 67,68 | -0,07% | +2,04% | -3,37% | +2,97% | +5,72% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,170 | +0,09% | +1,18% | -6,76% | -15,09% | -30,85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
