NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-31 10:30:00 PM | Chg. +566.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANSYS INC. DL-,01US03662Q1058 | 285.7002024-07-31 | 283.800282.200 | +3.500+1.24% | -- | -- | 285.700283.800 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.0002024-07-31 | 71.50072.500 | +0.500+0.69% | -- | -- | 73.00071.500 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 162.9002024-07-31 | 161.720161.820 | +1.080+0.67% | -- | -- | 163.940161.720 | 00.000 | Markets |
| AUTODESK INC.US0527691069 | 228.4002024-07-31 | 227.450225.000 | +3.400+1.51% | -- | -- | 230.300227.450 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 35.8802024-07-31 | 35.10535.510 | +0.370+1.04% | -- | -- | 35.89535.105 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 197.6002024-07-31 | 194.050196.500 | +1.100+0.56% | -- | -- | 200.000194.050 | 00.000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,428.0002024-07-31 | 3,472.0003,439.000 | -11.000-0.32% | -- | -- | 3,472.0003,428.000 | 00.000 | Markets |
| CDW CORP. DL-,01US12514G1085 | 214.0002024-07-31 | 214.000214.600 | -0.600-0.28% | -- | -- | 214.000214.000 | 00.000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 69.9802024-07-31 | 70.77070.430 | -0.450-0.64% | -- | -- | 70.77069.590 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 38.2002024-07-31 | 37.71537.870 | +0.330+0.87% | -- | -- | 38.39037.715 | 00.000 | Markets |
| COPART INC.US2172041061 | 48.1702024-07-31 | 47.72547.850 | +0.320+0.67% | -- | -- | 48.17047.725 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72.2302024-07-31 | 72.03072.540 | -0.310-0.43% | -- | -- | 73.36072.030 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 107.9402024-07-31 | 105.940105.860 | +2.080+1.96% | -- | -- | 107.940105.940 | 00.000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 63.2802024-07-31 | 64.90064.510 | -1.230-1.91% | -- | -- | 65.00062.550 | 00.000 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 187.8402024-07-31 | 184.360184.060 | +3.780+2.05% | -- | -- | 187.840184.220 | 00.000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 96.8102024-07-31 | 97.29097.090 | -0.280-0.29% | -- | -- | 97.29096.810 | 00.000 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 101.6602024-07-31 | 98.41098.990 | +2.670+2.70% | -- | -- | 101.66098.410 | 00.000 | Markets |
| EXELON CORP.US30161N1019 | 34.2202024-07-31 | 34.65034.420 | -0.200-0.58% | -- | -- | 34.65034.220 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 65.6902024-07-31 | 65.36065.690 | 0.0000.00% | -- | -- | 66.21065.360 | 00.000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 53.6402024-07-31 | 53.56053.210 | +0.430+0.81% | -- | -- | 54.28053.560 | 00.000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46.8402024-07-31 | 47.08046.040 | +0.800+1.74% | -- | -- | 47.08046.190 | 00.000 | Markets |
| GRAIL INC. DL-,01US3847471014 | 14.2502024-07-31 | 14.20014.300 | -0.050-0.35% | -- | -- | 14.40014.200 | 00.000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 113.6602024-07-31 | 113.000113.860 | -0.200-0.18% | -- | -- | 115.460112.620 | 00.000 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 411.9502024-07-31 | 400.050401.100 | +10.850+2.71% | -- | -- | 411.950400.050 | 00.000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.3702024-07-31 | 31.40531.445 | -0.075-0.24% | -- | -- | 31.48531.240 | 00.000 | Markets |
| KLA CORP. DL -,001US4824801009 | 715.0002024-07-31 | 715.000703.200 | +11.800+1.68% | -- | -- | 715.000715.000 | 00.000 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 802.1002024-07-31 | 802.100793.500 | +8.600+1.08% | -- | -- | 802.100802.100 | 00.000 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 82.0602024-07-31 | 80.85080.270 | +1.790+2.23% | -- | -- | 82.06080.850 | 00.000 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 226.4502024-07-31 | 226.450227.050 | -0.600-0.26% | -- | -- | 226.450226.450 | 00.000 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 243.0002024-07-31 | 236.000233.000 | +10.000+4.29% | -- | -- | 243.000236.000 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
