IEX202.222024-07-31202.52198.08+4.14+2.09%----203.98200.7164,02512.97 mill.
TradeGate187.602024-07-31185.28184.34+3.26+1.77%186.3040187.4030187.60184.9842979,706.76
gettex188.1602024-07-31184.380183.480+4.680+2.55%186.76093187.02093188.160184.380173,191.040
NASDAQ202.31002024-07-31203.0200198.0800+4.2300+2.14%202.3200100204.0000100203.9800198.98001.25 mill.159.23 mill.
Cboe US202.282024-07-31203.18198.13+4.15+2.09%174.981208.151203.67201.1056,7585.16 mill.
Frankfurt185.56002024-07-31182.5200184.6600+0.9000+0.49%----185.5600182.5200264,824.5600
München184.502024-07-31184.50183.10+1.40+0.76%----184.50184.5000.00
Vienna Global Market187.182024-07-31185.34183.38+3.80+2.07%----187.18184.500-
Stuttgart187.8402024-07-31184.360184.060+3.780+2.05%----187.840184.22000.000
Düsseldorf186.062024-07-31184.36183.02+3.04+1.66%----186.90184.3600.00
Berlin186.442024-07-31184.84182.94+3.50+1.91%----187.90184.5000.00
Hannover182.522024-07-31182.52182.44+0.08+0.04%----182.52182.5200.00
Hamburg184.362024-07-31184.36182.22+2.14+1.17%----184.36184.3600.00
Lang & Schwarz186.142024-07-31181.68181.68+4.46+2.45%186.14-189.16-187.98181.54--
Quotrix184.90002024-07-31184.9000182.7400+2.1600+1.18%186.760060187.020060184.9000184.9000--