IEX198.172024-08-01201.66202.22-4.06-2.01%----203.38195.9688,91517.57 mill.
TradeGate182.282024-08-01188.06187.60-5.32-2.84%183.1681184.1681188.96181.7834162,604.52
gettex182.7602024-08-01186.780188.160-5.400-2.87%183.54095183.82095187.940181.980488,846.120
NASDAQ198.22002024-08-01201.3400202.3100-4.0900-2.02%194.5600200205.00001,500203.7600195.86001.52 mill.196.34 mill.
Cboe US198.362024-08-01202.06202.28-3.92-1.94%----202.14196.0269,7034.9 mill.
Frankfurt182.46002024-08-01186.9400185.5600-3.1000-1.67%----186.9400182.460014326,116.4000
Stuttgart185.1202024-08-01186.820187.840-2.720-1.45%----188.500185.1209718,284.500
München186.822024-08-01186.82184.50+2.32+1.26%----186.82186.8200.00
Vienna Global Market183.502024-08-01187.12187.18-3.68-1.97%----187.94183.500-
Düsseldorf182.002024-08-01186.88186.06-4.06-2.18%----187.24182.0000.00
Berlin181.902024-08-01187.30186.44-4.54-2.44%----188.20181.9000.00
Hannover186.942024-08-01186.94182.52+4.42+2.42%----186.94186.9400.00
Hamburg186.842024-08-01186.84184.36+2.48+1.35%----186.84186.8400.00
Lang & Schwarz182.222024-08-01186.82186.14-3.92-2.11%182.22-185.16-188.36181.48--
Quotrix187.24002024-08-01187.2400184.9000+2.3400+1.27%183.520070183.800070187.2400187.2400--