| IEX | 202.222024-07-31 | 202.52198.08 | +4.14+2.09% | -- | -- | 203.98200.71 | 64,02512.97 mill. | |
| TradeGate | 187.602024-07-31 | 185.28184.34 | +3.26+1.77% | 186.3040 | 187.4030 | 187.60184.98 | 42979,706.76 | |
| gettex | 188.1602024-07-31 | 184.380183.480 | +4.680+2.55% | 186.76093 | 187.02093 | 188.160184.380 | 173,191.040 | |
| NASDAQ | 202.31002024-07-31 | 203.0200198.0800 | +4.2300+2.14% | 202.3200100 | 204.0000100 | 203.9800198.9800 | 1.25 mill.159.23 mill. | |
| Cboe US | 202.282024-07-31 | 203.18198.13 | +4.15+2.09% | 174.981 | 208.151 | 203.67201.10 | 56,7585.16 mill. | |
| Frankfurt | 185.56002024-07-31 | 182.5200184.6600 | +0.9000+0.49% | -- | -- | 185.5600182.5200 | 264,824.5600 | |
| München | 184.502024-07-31 | 184.50183.10 | +1.40+0.76% | -- | -- | 184.50184.50 | 00.00 | |
| Vienna Global Market | 187.182024-07-31 | 185.34183.38 | +3.80+2.07% | -- | -- | 187.18184.50 | 0- | |
| Stuttgart | 187.8402024-07-31 | 184.360184.060 | +3.780+2.05% | -- | -- | 187.840184.220 | 00.000 | |
| Düsseldorf | 186.062024-07-31 | 184.36183.02 | +3.04+1.66% | -- | -- | 186.90184.36 | 00.00 | |
| Berlin | 186.442024-07-31 | 184.84182.94 | +3.50+1.91% | -- | -- | 187.90184.50 | 00.00 | |
| Hannover | 182.522024-07-31 | 182.52182.44 | +0.08+0.04% | -- | -- | 182.52182.52 | 00.00 | |
| Hamburg | 184.362024-07-31 | 184.36182.22 | +2.14+1.17% | -- | -- | 184.36184.36 | 00.00 | |
| Lang & Schwarz | 186.142024-07-31 | 181.68181.68 | +4.46+2.45% | 186.14- | 189.16- | 187.98181.54 | -- | |
| Quotrix | 184.90002024-07-31 | 184.9000182.7400 | +2.1600+1.18% | 186.760060 | 187.020060 | 184.9000184.9000 | -- | |