| IEX | 198.172024-08-01 | 201.66202.22 | -4.06-2.01% | -- | -- | 203.38195.96 | 88,91517.57 mill. | |
| TradeGate | 182.282024-08-01 | 188.06187.60 | -5.32-2.84% | 183.1681 | 184.1681 | 188.96181.78 | 34162,604.52 | |
| gettex | 182.7602024-08-01 | 186.780188.160 | -5.400-2.87% | 183.54095 | 183.82095 | 187.940181.980 | 488,846.120 | |
| NASDAQ | 198.22002024-08-01 | 201.3400202.3100 | -4.0900-2.02% | 194.5600200 | 205.00001,500 | 203.7600195.8600 | 1.52 mill.196.34 mill. | |
| Cboe US | 198.362024-08-01 | 202.06202.28 | -3.92-1.94% | -- | -- | 202.14196.02 | 69,7034.9 mill. | |
| Frankfurt | 182.46002024-08-01 | 186.9400185.5600 | -3.1000-1.67% | -- | -- | 186.9400182.4600 | 14326,116.4000 | |
| Stuttgart | 185.1202024-08-01 | 186.820187.840 | -2.720-1.45% | -- | -- | 188.500185.120 | 9718,284.500 | |
| München | 186.822024-08-01 | 186.82184.50 | +2.32+1.26% | -- | -- | 186.82186.82 | 00.00 | |
| Vienna Global Market | 183.502024-08-01 | 187.12187.18 | -3.68-1.97% | -- | -- | 187.94183.50 | 0- | |
| Düsseldorf | 182.002024-08-01 | 186.88186.06 | -4.06-2.18% | -- | -- | 187.24182.00 | 00.00 | |
| Berlin | 181.902024-08-01 | 187.30186.44 | -4.54-2.44% | -- | -- | 188.20181.90 | 00.00 | |
| Hannover | 186.942024-08-01 | 186.94182.52 | +4.42+2.42% | -- | -- | 186.94186.94 | 00.00 | |
| Hamburg | 186.842024-08-01 | 186.84184.36 | +2.48+1.35% | -- | -- | 186.84186.84 | 00.00 | |
| Lang & Schwarz | 182.222024-08-01 | 186.82186.14 | -3.92-2.11% | 182.22- | 185.16- | 188.36181.48 | -- | |
| Quotrix | 187.24002024-08-01 | 187.2400184.9000 | +2.3400+1.27% | 183.520070 | 183.800070 | 187.2400187.2400 | -- | |