CDW CORP. DL-,01/ US12514G1085 /
| 2024-11-07 9:32:46 PM | Chg. -1.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.850EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:32:46 PM | 187.850 | 0 |
| 2024-11-07 | 8:15:51 AM | 187.950 | 0 |
| 2024-11-06 | 9:36:51 PM | 188.900 | 0 |
| 2024-11-06 | 8:12:45 PM | 189.050 | 0 |
| 2024-11-06 | 9:19:09 AM | 184.450 | 5 |
| 2024-11-05 | 9:45:12 PM | 175.500 | 0 |
| 2024-11-05 | 9:02:14 PM | 174.950 | 0 |
| 2024-11-05 | 8:06:36 AM | 175.000 | 0 |
| 2024-11-04 | 9:24:20 PM | 175.950 | 0 |
| 2024-11-04 | 7:38:17 PM | 176.150 | 0 |
| 2024-11-04 | 8:13:52 AM | 172.000 | 0 |
All quotes in EUR
