IEX92,7616:5192,4392,12+0,64+0,69%92,83100--93,7292,3630 5362,84 mln
TradeGate85,52015:4284,71085,980-0,460-0,54%85,60035085,82035085,71084,710685 786,670
gettex85,73016:4485,26085,320+0,410+0,48%85,64011785,78011786,04084,650443 772,400
NASDAQ92,860016:3692,280092,1400+0,7200+0,78%92,830010092,890020093,720092,1450571 20136,19 mln
Cboe US92,9116:3792,2192,13+0,78+0,85%92,82192,96293,6392,2132 5411,6 mln
London International87,0225.03.202487,0291,20------100,4898,984 745-
LSE International Off-book92,8416:2892,2893,06-0,22-0,23%----93,6892,2855551 673,06
Euronext Milan85,3502.07.202485,2285,13--85,5514885,8514885,4885,2233928 971,76
Euronext Milan (TAH)85,1228.06.202485,1284,00+1,12+1,33%----85,1285,125425,60
Vienna Global Market85,4515:3085,0785,71-0,26-0,30%85,4112185,9612185,4584,950-
München84,638:0084,6386,49-1,86-2,15%85,5935085,7835084,6384,6300.00
Düsseldorf85,5816:3084,6785,74-0,16-0,19%85,5937085,8037085,5884,6400.00
Berlin84,698:0684,6986,50-1,81-2,09%85,591 00085,721 00084,6984,6900.00
Frankfurt84,73008:3284,730086,4900-1,7600-2,03%85,62001 00085,77001 00084,730084,730000.0000
Hannover84,698:0684,6986,48-1,79-2,07%85,641 00085,801 00084,6984,6900.00
Hamburg84,648:0084,6486,48-1,84-2,13%85,621 00085,771 00084,6484,6400.00
Lang & Schwarz85,60016:5284,08084,080+1,520+1,81%85,600-85,820-86,31084,080--
Quotrix84,96007:5784,960086,7400-1,7800-2,05%85,600037085,820037084,960084,9600--
Stuttgart84,7808:3384,78085,990-1,210-1,41%85,6201 00085,8101 00084,78084,780--
Turquoise--------------