IEX | 92,7616:51 | 92,4392,12 | +0,64+0,69% | 92,83100 | -- | 93,7292,36 | 30 5362,84 mln | |
TradeGate | 85,52015:42 | 84,71085,980 | -0,460-0,54% | 85,600350 | 85,820350 | 85,71084,710 | 685 786,670 | |
gettex | 85,73016:44 | 85,26085,320 | +0,410+0,48% | 85,640117 | 85,780117 | 86,04084,650 | 443 772,400 | |
NASDAQ | 92,860016:36 | 92,280092,1400 | +0,7200+0,78% | 92,8300100 | 92,8900200 | 93,720092,1450 | 571 20136,19 mln | |
Cboe US | 92,9116:37 | 92,2192,13 | +0,78+0,85% | 92,821 | 92,962 | 93,6392,21 | 32 5411,6 mln | |
London International | 87,0225.03.2024 | 87,0291,20 | -- | -- | -- | 100,4898,98 | 4 745- | |
LSE International Off-book | 92,8416:28 | 92,2893,06 | -0,22-0,23% | -- | -- | 93,6892,28 | 55551 673,06 | |
Euronext Milan | 85,3502.07.2024 | 85,2285,13 | -- | 85,55148 | 85,85148 | 85,4885,22 | 33928 971,76 | |
Euronext Milan (TAH) | 85,1228.06.2024 | 85,1284,00 | +1,12+1,33% | -- | -- | 85,1285,12 | 5425,60 | |
Vienna Global Market | 85,4515:30 | 85,0785,71 | -0,26-0,30% | 85,41121 | 85,96121 | 85,4584,95 | 0- | |
München | 84,638:00 | 84,6386,49 | -1,86-2,15% | 85,59350 | 85,78350 | 84,6384,63 | 00.00 | |
Düsseldorf | 85,5816:30 | 84,6785,74 | -0,16-0,19% | 85,59370 | 85,80370 | 85,5884,64 | 00.00 | |
Berlin | 84,698:06 | 84,6986,50 | -1,81-2,09% | 85,591 000 | 85,721 000 | 84,6984,69 | 00.00 | |
Frankfurt | 84,73008:32 | 84,730086,4900 | -1,7600-2,03% | 85,62001 000 | 85,77001 000 | 84,730084,7300 | 00.0000 | |
Hannover | 84,698:06 | 84,6986,48 | -1,79-2,07% | 85,641 000 | 85,801 000 | 84,6984,69 | 00.00 | |
Hamburg | 84,648:00 | 84,6486,48 | -1,84-2,13% | 85,621 000 | 85,771 000 | 84,6484,64 | 00.00 | |
Lang & Schwarz | 85,60016:52 | 84,08084,080 | +1,520+1,81% | 85,600- | 85,820- | 86,31084,080 | -- | |
Quotrix | 84,96007:57 | 84,960086,7400 | -1,7800-2,05% | 85,6000370 | 85,8200370 | 84,960084,9600 | -- | |
Stuttgart | 84,7808:33 | 84,78085,990 | -1,210-1,41% | 85,6201 000 | 85,8101 000 | 84,78084,780 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |