IEX84.5301/08/202487.0288.83-4.30-4.84%----89.5483.04493,29442.17 Mio.
TradeGate73.66010:2974.79077.620-3.960-5.10%73.15013574.14014074.79073.01077657,451.660
gettex73.50010:1373.69078.520-5.020-6.39%73.17013674.16013674.00073.01051537,960.620
NASDAQ84.370001/08/202487.500088.7800-4.4100-4.97%73.570010079.830010089.590083.035014.05 Mio.924.64 Mio.
Cboe US84.6001/08/202488.1988.82-4.22-4.75%----89.4783.06639,82331.1 Mio.
London International87.0225/03/202487.0291.20------100.4898.984,745-
LSE International Off-book84.1901/08/202487.5187.86------89.4083.864,298380,093.76
Stuttgart73.0608:3977.97081.000-7.940-9.80%73.23040074.12040077.97073.0601309,497.800
Euronext Milan73.7310:0973.7380.27-6.54-8.15%71.027473.767473.7373.73201,474.60
Euronext Milan (TAH)85.1228/06/202485.1284.00+1.12+1.33%----85.1285.125425.60
Vienna Global Market73.889:0573.8880.14-6.26-7.81%72.9612174.3012173.8873.880-
München73.018:1473.0182.41-9.40-11.41%73.1813574.1713373.0173.0100.00
Düsseldorf73.549:3073.9977.71-4.17-5.37%73.1811074.1811073.9973.5400.00
Berlin73.018:2673.0182.20-9.19-11.18%73.1814074.1713073.0173.0100.00
Frankfurt73.01008:1173.010081.7700-8.7600-10.71%73.180014074.170013073.010073.010000.0000
Hannover73.509:1073.5082.41-8.91-10.81%73.1814074.1713073.5073.5000.00
Hamburg73.509:1073.5082.47-8.97-10.88%73.1813574.1713373.5073.5000.00
Lang & Schwarz73.16010:3473.38073.380-0.220-0.30%73.160-74.140-77.97072.420--
Quotrix74.40007:5774.400082.7700-8.3700-10.11%73.150011074.140011074.400074.4000--
Turquoise--------------