IEX | 84.5301/08/2024 | 87.0288.83 | -4.30-4.84% | -- | -- | 89.5483.04 | 493,29442.17 Mio. | |
TradeGate | 73.66010:29 | 74.79077.620 | -3.960-5.10% | 73.150135 | 74.140140 | 74.79073.010 | 77657,451.660 | |
gettex | 73.50010:13 | 73.69078.520 | -5.020-6.39% | 73.170136 | 74.160136 | 74.00073.010 | 51537,960.620 | |
NASDAQ | 84.370001/08/2024 | 87.500088.7800 | -4.4100-4.97% | 73.5700100 | 79.8300100 | 89.590083.0350 | 14.05 Mio.924.64 Mio. | |
Cboe US | 84.6001/08/2024 | 88.1988.82 | -4.22-4.75% | -- | -- | 89.4783.06 | 639,82331.1 Mio. | |
London International | 87.0225/03/2024 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
LSE International Off-book | 84.1901/08/2024 | 87.5187.86 | -- | -- | -- | 89.4083.86 | 4,298380,093.76 | |
Stuttgart | 73.0608:39 | 77.97081.000 | -7.940-9.80% | 73.230400 | 74.120400 | 77.97073.060 | 1309,497.800 | |
Euronext Milan | 73.7310:09 | 73.7380.27 | -6.54-8.15% | 71.0274 | 73.7674 | 73.7373.73 | 201,474.60 | |
Euronext Milan (TAH) | 85.1228/06/2024 | 85.1284.00 | +1.12+1.33% | -- | -- | 85.1285.12 | 5425.60 | |
Vienna Global Market | 73.889:05 | 73.8880.14 | -6.26-7.81% | 72.96121 | 74.30121 | 73.8873.88 | 0- | |
München | 73.018:14 | 73.0182.41 | -9.40-11.41% | 73.18135 | 74.17133 | 73.0173.01 | 00.00 | |
Düsseldorf | 73.549:30 | 73.9977.71 | -4.17-5.37% | 73.18110 | 74.18110 | 73.9973.54 | 00.00 | |
Berlin | 73.018:26 | 73.0182.20 | -9.19-11.18% | 73.18140 | 74.17130 | 73.0173.01 | 00.00 | |
Frankfurt | 73.01008:11 | 73.010081.7700 | -8.7600-10.71% | 73.1800140 | 74.1700130 | 73.010073.0100 | 00.0000 | |
Hannover | 73.509:10 | 73.5082.41 | -8.91-10.81% | 73.18140 | 74.17130 | 73.5073.50 | 00.00 | |
Hamburg | 73.509:10 | 73.5082.47 | -8.97-10.88% | 73.18135 | 74.17133 | 73.5073.50 | 00.00 | |
Lang & Schwarz | 73.16010:34 | 73.38073.380 | -0.220-0.30% | 73.160- | 74.140- | 77.97072.420 | -- | |
Quotrix | 74.40007:57 | 74.400082.7700 | -8.3700-10.11% | 73.1500110 | 74.1400110 | 74.400074.4000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |