| IEX | 819.852024-07-31 | 793.71758.60 | +61.25+8.07% | -- | -- | 826.38790.65 | 45,95337.06 mill. | |
| TradeGate | 756.7002024-07-31 | 714.200700.000 | +56.700+8.10% | 759.10010 | 763.60010 | 756.700714.200 | 369269,526.700 | |
| gettex | 756.7002024-07-31 | 707.000699.000 | +57.700+8.25% | 759.20034 | 760.90034 | 756.700707.000 | 9469,525.800 | |
| Quotrix | 741.70002024-07-31 | 711.4000701.4000 | +40.3000+5.75% | 759.200010 | 760.900010 | 741.7000711.4000 | 75,185.9000 | |
| NASDAQ | 823.07002024-07-31 | 805.5000758.8900 | +64.1800+8.46% | 810.0000100 | 849.1300100 | 826.7100790.3100 | 1.79 mill.830.66 mill. | |
| Cboe US | 824.102024-07-31 | 796.00758.79 | +65.31+8.61% | -- | -- | 826.51794.15 | 61,04118.6 mill. | |
| LSE International Off-book | 795.142024-07-31 | 802.56765.02 | +30.12+3.94% | -- | -- | 811.99788.81 | 901722,924.29 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| Xetra | 738.202024-07-31 | 720.80710.30 | +27.90+3.93% | -- | -- | 738.20717.70 | 159115,485.40 | |
| Euronext Milan | 713.502024-07-30 | 730.80707.30 | -- | -- | -- | 731.00730.80 | 4029,234.60 | |
| Frankfurt | 737.70002024-07-31 | 715.0000725.0000 | +12.7000+1.75% | -- | -- | 737.7000715.0000 | 1410,194.7000 | |
| Vienna Global Market | 739.202024-07-31 | 717.90710.70 | +28.50+4.01% | -- | -- | 739.20717.90 | 1410,208.80 | |
| Cboe Europe DXE | 715.702024-07-25 | 715.70743.80 | -- | -- | -- | 715.70715.70 | 139,304.10 | |
| Euronext Milan (TAH) | 815.202024-07-10 | 815.20648.50 | +166.70+25.71% | -- | -- | 815.20815.20 | 75,706.40 | |
| Cboe Europe BXE | 737.802024-07-17 | 737.80686.90 | -- | -- | -- | 737.80737.80 | 53,689 | |
| Cboe Europe CXE | 798.102024-07-08 | 798.10786.00 | -- | -- | -- | 798.10798.10 | 21,596.20 | |
| Berlin | 715.002024-07-31 | 715.00715.50 | -0.50-0.07% | 749.9070 | 753.2070 | 715.00715.00 | 00.00 | |
| Stuttgart | 715.0002024-07-31 | 715.000703.200 | +11.800+1.68% | -- | -- | 715.000715.000 | 00.000 | |
| Düsseldorf | 731.402024-07-31 | 714.90704.50 | +26.90+3.82% | -- | -- | 735.90714.90 | 00.00 | |
| Hannover | 707.002024-07-31 | 707.00716.30 | -9.30-1.30% | -- | -- | 707.00707.00 | 00.00 | |
| München | 707.302024-07-31 | 707.30715.60 | -8.30-1.16% | -- | -- | 707.30707.30 | 00.00 | |
| Hamburg | 707.702024-07-31 | 707.70715.60 | -7.90-1.10% | -- | -- | 707.70707.70 | 00.00 | |
| Lang & Schwarz | 754.1002024-07-31 | 696.100696.100 | +58.000+8.33% | 754.100- | 766.300- | 763.100696.100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |