LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-07-26 9:50:28 AM | Chg. -9.700 | Volume | Bid11:36:03 AM | Ask11:36:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 826.700EUR | -1.16% | 7 Turnover: 5,786.900 |
833.000Bid Size: 50 | 837.900Ask Size: 50 | 106.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:28 AM | 826.700 | 7 |
| 2024-07-26 | 8:22:15 AM | 820.200 | 0 |
| 2024-07-25 | 4:57:12 PM | 836.400 | 2 |
| 2024-07-25 | 4:48:49 PM | 832.500 | 2 |
| 2024-07-25 | 8:45:53 AM | 851.500 | 4 |
| 2024-07-25 | 8:15:36 AM | 851.000 | 0 |
| 2024-07-24 | 9:08:59 PM | 847.200 | 6 |
| 2024-07-24 | 8:15:24 PM | 852.100 | 15 |
| 2024-07-24 | 8:07:15 AM | 878.700 | 0 |
| 2024-07-23 | 9:25:29 PM | 890.100 | 0 |
| 2024-07-23 | 4:27:52 PM | 892.900 | 1 |
| 2024-07-23 | 12:44:06 PM | 900.600 | 8 |
| 2024-07-23 | 11:43:25 AM | 899.300 | 1 |
All quotes in EUR
