DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 7/26/2024 8:05:36 AM | Chg. -0.920 | Volume | Bid11:53:11 AM | Ask11:53:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.820EUR | -0.50% | - Turnover: - |
183.280Bid Size: 300 | 184.180Ask Size: 300 | 32.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:05:36 AM | 183.820 | 0 |
| 7/25/2024 | 9:45:17 PM | 184.740 | 0 |
| 7/25/2024 | 3:52:38 PM | 182.720 | 0 |
| 7/25/2024 | 1:39:36 PM | 182.940 | 0 |
| 7/25/2024 | 10:31:51 AM | 182.240 | 0 |
| 7/25/2024 | 9:13:18 AM | 182.340 | 0 |
| 7/25/2024 | 8:00:42 AM | 182.100 | 0 |
| 7/24/2024 | 5:06:17 PM | 184.640 | 0 |
| 7/24/2024 | 8:08:00 AM | 182.420 | 0 |
| 7/23/2024 | 9:25:31 PM | 183.140 | 0 |
| 7/23/2024 | 7:06:21 PM | 183.460 | 0 |
| 7/23/2024 | 3:31:39 PM | 187.880 | 0 |
| 7/23/2024 | 8:07:50 AM | 187.380 | 0 |
All quotes in EUR
