IEX | 38,7231.07.2024 | 38,6438,24 | +0,48+1,26% | -- | -- | 39,0538,55 | 139.3855,41 Mio. | |
TradeGate | 35,9231.07.2024 | 35,8035,19 | +0,73+2,07% | 35,70280 | 35,87278 | 36,0235,64 | 2.06674.263,42 | |
gettex | 35,91031.07.2024 | 35,09535,400 | +0,510+1,44% | 35,780617 | 35,800617 | 36,02035,095 | 622.223,320 | |
NASDAQ | 38,720031.07.2024 | 38,670038,2400 | +0,4800+1,26% | 38,2400100 | 39,2000100 | 39,050038,5100 | 7,34 Mio.156,83 Mio. | |
Cboe US | 38,7231.07.2024 | 38,6538,24 | +0,48+1,26% | -- | 45,892 | 39,0438,51 | 240.3837,01 Mio. | |
LSE International Off-book | 38,7531.07.2024 | 38,6438,19 | +0,57+1,48% | -- | -- | 38,9838,54 | 6.170239.651,41 | |
London International | 33,2520.05.2024 | 32,8433,00 | -- | -- | -- | 33,5033,10 | 2.0928.844,50 | |
Xetra | 35,95031.07.2024 | 35,94532,735 | +3,215+9,82% | -- | -- | 35,95035,675 | 2529.024,330 | |
Stuttgart | 35,88031.07.2024 | 35,10535,510 | +0,370+1,04% | -- | -- | 35,89535,105 | 00.000 | |
Düsseldorf | 35,70531.07.2024 | 35,06535,315 | +0,390+1,10% | -- | -- | 35,91035,065 | 00.000 | |
Berlin | 35,10531.07.2024 | 35,10535,255 | -0,150-0,43% | 35,980560 | 36,060560 | 35,10535,105 | 00.000 | |
Vienna Global Market | 35,8531.07.2024 | 35,5335,27 | +0,58+1,64% | -- | -- | 35,8535,47 | 0- | |
Hamburg | 35,26031.07.2024 | 35,26035,275 | -0,015-0,04% | -- | -- | 35,26035,260 | 00.000 | |
Hannover | 35,26031.07.2024 | 35,26035,275 | -0,015-0,04% | -- | -- | 35,26035,260 | 00.000 | |
München | 35,09531.07.2024 | 35,09535,255 | -0,160-0,45% | -- | -- | 35,09535,095 | 00.000 | |
Frankfurt | 34,915031.07.2024 | 35,260034,7650 | +0,1500+0,43% | -- | -- | 35,260034,9150 | 00.0000 | |
Lang & Schwarz | 35,33031.07.2024 | 35,05035,050 | +0,280+0,80% | 35,330- | 36,190- | 36,04034,640 | -- | |
Quotrix | 35,360031.07.2024 | 35,360035,4350 | -0,0750-0,21% | 35,7500170 | 35,8250170 | 35,360035,3600 | -- | |