| IEX | 38.722024-07-31 | 38.6438.24 | +0.48+1.26% | -- | -- | 39.0538.55 | 139,3855.41 mill. | |
| TradeGate | 35.922024-07-31 | 35.8035.19 | +0.73+2.07% | 35.70280 | 35.87278 | 36.0235.64 | 2,06674,263.42 | |
| gettex | 35.9102024-07-31 | 35.09535.400 | +0.510+1.44% | 35.780617 | 35.800617 | 36.02035.095 | 622,223.320 | |
| NASDAQ | 38.72002024-07-31 | 38.670038.2400 | +0.4800+1.26% | 38.2400100 | 39.2000100 | 39.050038.5100 | 7.34 mill.156.83 mill. | |
| Cboe US | 38.722024-07-31 | 38.6538.24 | +0.48+1.26% | -- | 45.892 | 39.0438.51 | 240,3837.01 mill. | |
| LSE International Off-book | 38.752024-07-31 | 38.6438.19 | +0.57+1.48% | -- | -- | 38.9838.54 | 6,170239,651.41 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| Xetra | 35.9502024-07-31 | 35.94532.735 | +3.215+9.82% | -- | -- | 35.95035.675 | 2529,024.330 | |
| Stuttgart | 35.8802024-07-31 | 35.10535.510 | +0.370+1.04% | -- | -- | 35.89535.105 | 00.000 | |
| Düsseldorf | 35.7052024-07-31 | 35.06535.315 | +0.390+1.10% | -- | -- | 35.91035.065 | 00.000 | |
| Berlin | 35.1052024-07-31 | 35.10535.255 | -0.150-0.43% | 35.980560 | 36.060560 | 35.10535.105 | 00.000 | |
| Vienna Global Market | 35.852024-07-31 | 35.5335.27 | +0.58+1.64% | -- | -- | 35.8535.47 | 0- | |
| Hamburg | 35.2602024-07-31 | 35.26035.275 | -0.015-0.04% | -- | -- | 35.26035.260 | 00.000 | |
| Hannover | 35.2602024-07-31 | 35.26035.275 | -0.015-0.04% | -- | -- | 35.26035.260 | 00.000 | |
| München | 35.0952024-07-31 | 35.09535.255 | -0.160-0.45% | -- | -- | 35.09535.095 | 00.000 | |
| Frankfurt | 34.91502024-07-31 | 35.260034.7650 | +0.1500+0.43% | -- | -- | 35.260034.9150 | 00.0000 | |
| Lang & Schwarz | 35.3302024-07-31 | 35.05035.050 | +0.280+0.80% | 35.330- | 36.190- | 36.04034.640 | -- | |
| Quotrix | 35.36002024-07-31 | 35.360035.4350 | -0.0750-0.21% | 35.7500170 | 35.8250170 | 35.360035.3600 | -- | |