| IEX | 67.802024-07-31 | 70.6569.22 | -1.42-2.05% | -- | -- | 70.8467.01 | 423,82429.17 mill. | |
| TradeGate | 63.132024-07-31 | 65.3564.56 | -1.43-2.21% | 62.5190 | 62.8290 | 65.4762.07 | 5,560357,181.89 | |
| gettex | 63.4202024-07-31 | 64.82064.650 | -1.230-1.90% | 62.600335 | 62.740335 | 65.54061.980 | 2,175139,885.420 | |
| Quotrix | 64.90002024-07-31 | 65.110063.6100 | +1.2900+2.03% | 62.5900180 | 62.7100180 | 65.110064.9000 | 301,947 | |
| NASDAQ | 67.82002024-07-31 | 69.900069.7000 | -1.8800-2.70% | 68.0000800 | 68.50001,000 | 70.880067.0000 | 11.13 mill.560.59 mill. | |
| Cboe US | 67.802024-07-31 | 70.0169.86 | -2.06-2.95% | 68.008 | 79.992 | 70.8267.08 | 394,17216.54 mill. | |
| LSE International Off-book | 67.282024-07-31 | 70.5869.49 | -2.21-3.18% | -- | -- | 70.8167.26 | 13,029898,684.86 | |
| London International | 126.032024-05-13 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
| Frankfurt | 64.85002024-07-31 | 64.600064.5000 | +0.3500+0.54% | -- | -- | 64.960064.6000 | 90358,551.8100 | |
| Xetra | 64.932024-07-31 | 65.0064.50 | +0.43+0.67% | -- | -- | 65.3264.44 | 64742,027.07 | |
| Stuttgart | 63.2802024-07-31 | 64.90064.510 | -1.230-1.91% | -- | -- | 65.00062.550 | 00.000 | |
| Vienna Global Market | 65.032024-07-31 | 65.0464.80 | +0.23+0.35% | -- | -- | 65.0864.10 | 0- | |
| Berlin | 64.762024-07-31 | 64.7662.03 | +2.73+4.40% | 62.79640 | 62.95640 | 64.7664.76 | 00.00 | |
| Düsseldorf | 62.702024-07-31 | 64.6963.53 | -0.83-1.31% | -- | -- | 64.7562.70 | 00.00 | |
| Hannover | 64.862024-07-31 | 64.8662.04 | +2.82+4.55% | -- | -- | 64.8664.86 | 00.00 | |
| Hamburg | 64.842024-07-31 | 64.8463.98 | +0.86+1.34% | -- | -- | 64.8464.84 | 00.00 | |
| München | 64.842024-07-31 | 64.8462.04 | +2.80+4.51% | -- | -- | 64.8464.84 | 00.00 | |
| Lang & Schwarz | 61.812024-07-31 | 63.7063.70 | -1.89-2.97% | 61.81- | 63.07- | 65.4561.81 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |