IEX317.216:25 PM292.01291.68+25.53+8.75%316.64106317.66100320.42291.6365,97620.72 mill.
TradeGate300.006:25 PM273.00273.95+26.05+9.51%299.90200300.80200302.00272.45787230,727.65
gettex300.7006:22 PM275.100276.050+24.650+8.93%299.90044300.75044302.600273.300489143,580.050
Quotrix293.85004:17 PM274.0500272.7000+21.1500+7.76%299.9000180300.8000180293.8500274.050051,469.2500
NASDAQ319.08506:11 PM291.1300291.6500+27.4350+9.41%318.6500100319.2800700320.6800291.13001.2 mill.235.08 mill.
Cboe US319.006:10 PM293.04291.56+27.44+9.41%317.591319.261320.27293.0456,32310.74 mill.
LSE International Off-book319.226:10 PM291.63291.40+27.82+9.55%----320.11290.461,594497,112.95
London International336.732024-04-19336.73354.12------352.30342.70859-
Stuttgart300.8005:23 PM273.050275.300+25.500+9.26%301.4001,600302.2501,600300.800273.05092,681.700
Frankfurt299.95006:00 PM272.8500274.8000+25.1500+9.15%301.350040302.400040301.7500272.850061,801.7500
Berlin301.905:42 PM273.85275.20+26.70+9.70%300.70380302.90380301.90273.4000.00
München273.458:04 AM273.45273.450.000.00%301.55250302.20250273.45273.4500.00
Düsseldorf295.654:00 PM272.70275.80+19.85+7.20%301.1540302.6040295.65272.7000.00
Hannover301.205:25 PM273.00272.80+28.40+10.41%301.55200302.25200301.20273.0000.00
Lang & Schwarz299.906:27 PM273.95273.95+25.95+9.47%299.90-300.80-302.60271.50--